VegaLux Historical Data

VGL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.000265
-19.38%
$ 264,576 $ 17
Jun 24, 2023 $ 0.000327
+19.08%
$ 326,642 $ 15
Jun 23, 2023 $ 0.000273
-22.69%
$ 273,341 $ 9
Jun 18, 2023 $ 0.000346
+0.20%
$ 346,263 $ 0
Jun 17, 2023 $ 0.000346
+0.03%
$ 345,604 $ 0
Jun 14, 2023 $ 0.000225
+0.41%
$ -- $ 9
Jun 13, 2023 $ 0.000224
-0.80%
$ 224,116 $ 9
Jun 12, 2023 $ 0.000463
-0.40%
$ -- $ 0
Jun 11, 2023 $ 0.000465
-0.07%
$ 464,696 $ 0.1
Jun 10, 2023 $ 0.000465
+0.34%
$ 465,069 $ 1
Jun 9, 2023 $ 0.00054
-0.36%
$ -- $ 0
Jun 8, 2023 $ 0.000541
-0.04%
$ 541,376 $ 0
May 15, 2023 $ 0.000857
-0.17%
$ -- $ 0.001
May 14, 2023 $ 0.000858
-0.54%
$ 857,582 $ 0.001
May 11, 2023 $ 0.000557
-0.43%
$ -- $ 0.1
May 10, 2023 $ 0.000559
-34.79%
$ 559,173 $ 0.1
May 9, 2023 $ 0.000858
+38.15%
$ 857,654 $ 0
May 8, 2023 $ 0.000621
-28.79%
$ 620,827 $ 1
May 6, 2023 $ 0.000922
-1.29%
$ -- $ 0
May 5, 2023 $ 0.000933
+10.24%
$ 932,566 $ 2
May 4, 2023 $ 0.000846
+31.97%
$ 845,788 $ 6
May 3, 2023 $ 0.000643
-26.97%
$ 642,686 $ 5
May 2, 2023 $ 0.00088
+2.42%
$ 880,399 $ 5
May 1, 2023 $ 0.000859
-2.92%
$ 859,380 $ 5
Apr 30, 2023 $ 0.000888
-1.75%
$ 887,641 $ 7
Apr 29, 2023 $ 0.000903
+1.05%
$ 902,524 $ 5
Apr 28, 2023 $ 0.000893
-0.52%
$ 892,994 $ 6
Apr 27, 2023 $ 0.000898
+82.84%
$ 898,070 $ 6
Apr 26, 2023 $ 0.000856
+97.53%
$ 856,403 $ 6
Download