VegaLux Historical Data

VGL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.000438
-0.17%
$ 437,636 $ 0
Oct 6, 2 AM $ 0.000439
+0.26%
$ 438,579 $ 0
Oct 6, 1 AM $ 0.000437
+0.73%
$ 437,395 $ 0
Oct 6, 12 AM $ 0.000436
-0.08%
$ 435,767 $ 0
Oct 5, 11 PM $ 0.000436
+0.05%
$ 436,483 $ 0
Oct 5, 10 PM $ 0.000436
+0.20%
$ 435,943 $ 0
Oct 5, 9 PM $ 0.000435
+0.00%
$ 435,088 $ 0
Oct 5, 8 PM $ 0.000435
+0.27%
$ 434,992 $ 0
Oct 5, 7 PM $ 0.000434
-0.52%
$ 434,385 $ 0
Oct 5, 6 PM $ 0.000437
+0.25%
$ 436,694 $ 0
Oct 5, 5 PM $ 0.000436
-0.28%
$ 435,590 $ 0
Oct 5, 4 PM $ 0.000437
-0.25%
$ 436,796 $ 0
Oct 5, 3 PM $ 0.000438
-0.06%
$ 437,766 $ 0
Oct 5, 2 PM $ 0.000438
-0.06%
$ 438,148 $ 0
Oct 5, 1 PM $ 0.000438
+0.04%
$ 438,494 $ 0
Oct 5, 12 PM $ 0.000438
-0.34%
$ 438,458 $ 0
Oct 5, 11 AM $ 0.00044
+0.17%
$ 439,771 $ 0
Oct 5, 10 AM $ 0.000439
-0.35%
$ 439,011 $ 0
Oct 5, 9 AM $ 0.00044
-0.72%
$ 439,984 $ 0
Oct 5, 8 AM $ 0.000444
-0.34%
$ 443,518 $ 0
Download