Allium Finance Historical Data

ALM
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0₈131
+45.82%
$ -- $ 131
Jul 31, 2025 $ 0.0₉908
-14.54%
$ 908,347 $ 106
Jul 30, 2025 $ 0.0₈101
+4.76%
$ 1.01 million $ 1
Jul 29, 2025 $ 0.0₉957
-2.12%
$ 957,314 $ 0
Jul 28, 2025 $ 0.0₉974
-2.37%
$ 973,744 $ 7
Jul 7, 2025 $ 0.0₉794
+0.91%
$ -- $ 0
Jul 6, 2025 $ 0.0₉795
+0.59%
$ 795,119 $ 0
Jun 15, 2025 $ 0.0₉781
+0.81%
$ -- $ 0
Jun 14, 2025 $ 0.0₉775
-1.54%
$ 775,024 $ 0
Jun 13, 2025 $ 0.0₉787
-0.32%
$ 786,648 $ 0
Jun 12, 2025 $ 0.0₉788
-1.20%
$ 788,398 $ 4
Jun 10, 2025 $ 0.0₉801
+0.17%
$ 800,715 $ 1
Jun 9, 2025 $ 0.0₉798
+1.67%
$ 798,405 $ 1
Jun 8, 2025 $ 0.0₉787
+0.42%
$ 786,712 $ 0
Jun 7, 2025 $ 0.0₉783
+0.92%
$ 783,117 $ 2
Jun 6, 2025 $ 0.0₉772
+1.18%
$ 772,246 $ 0.1
Jun 5, 2025 $ 0.0₉763
-4.71%
$ 763,197 $ 0
Jun 4, 2025 $ 0.0₉797
-1.18%
$ 796,689 $ 12
Jun 3, 2025 $ 0.0₉805
+0.49%
$ -- $ 0
Jun 2, 2025 $ 0.0₉8
+1.67%
$ 799,864 $ 0
Jun 1, 2025 $ 0.0₉783
-1.16%
$ -- $ 8
May 31, 2025 $ 0.0₉792
+0.03%
$ 792,306 $ 8
May 30, 2025 $ 0.0₉806
-0.90%
$ -- $ 1
May 29, 2025 $ 0.0₉814
-0.36%
$ 813,879 $ 6
May 26, 2025 $ 0.0₉809
+0.37%
$ 808,869 $ 1
May 25, 2025 $ 0.0₉806
+0.91%
$ 806,229 $ 2
May 24, 2025 $ 0.0₉811
+4.28%
$ 810,608 $ 4
May 23, 2025 $ 0.0₉825
+0.13%
$ -- $ 1
May 22, 2025 $ 0.0₉822
+0.99%
$ 822,145 $ 10
May 21, 2025 $ 0.0₉785
+0.99%
$ -- $ 1
May 20, 2025 $ 0.0₉778
-0.71%
$ 778,399 $ 1
May 19, 2025 $ 0.0₉783
-2.00%
$ 782,537 $ 1
May 18, 2025 $ 0.0₉8
+5.15%
$ 799,734 $ 0
May 17, 2025 $ 0.0₉76
-1.50%
$ 759,684 $ 1
May 16, 2025 $ 0.0₉789
+0.11%
$ -- $ 1
May 15, 2025 $ 0.0₉784
+0.52%
$ 783,976 $ 1
May 13, 2025 $ 0.0₉799
+2.01%
$ 798,989 $ 1
May 11, 2025 $ 0.0₉787
-1.34%
$ -- $ 5
May 10, 2025 $ 0.0₉793
-0.81%
$ 793,111 $ 5
Apr 4, 2025 $ 0.0₉723
+0.00%
$ -- $ 59
Mar 25, 2025 $ 0.0₉753
+0.00%
$ -- $ 1
Mar 18, 2025 $ 0.0₉757
+0.00%
$ -- $ 0.01
Mar 10, 2025 $ 0.0₉668
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0₉723
+0.00%
$ -- $ 4
Feb 24, 2025 $ 0.0₉777
+0.00%
$ -- $ 8
Dec 29, 2024 $ 0.0₉882
-0.74%
$ -- $ 56
Dec 28, 2024 $ 0.0₉863
+1.59%
$ 862,961 $ 71
Dec 26, 2024 $ 0.0₉867
+1.78%
$ -- $ 5
Dec 25, 2024 $ 0.0₉857
-0.93%
$ 857,032 $ 6
Dec 21, 2024 $ 0.0₉841
+1.56%
$ -- $ 66
Download