Coinranking
Allium Finance Historical Data
ALM
| Date | | |
|---|---|---|
| Aug 1, 2025 | $ 0.0₈131 | +45.82% |
| Jul 31, 2025 | $ 0.0₉908 | -14.54% |
| Jul 30, 2025 | $ 0.0₈101 | +4.76% |
| Jul 29, 2025 | $ 0.0₉957 | -2.12% |
| Jul 28, 2025 | $ 0.0₉974 | -2.37% |
| Jul 7, 2025 | $ 0.0₉794 | +0.91% |
| Jul 6, 2025 | $ 0.0₉795 | +0.59% |
| Jun 15, 2025 | $ 0.0₉781 | +0.81% |
| Jun 14, 2025 | $ 0.0₉775 | -1.54% |
| Jun 13, 2025 | $ 0.0₉787 | -0.32% |
| Jun 12, 2025 | $ 0.0₉788 | -1.20% |
| Jun 10, 2025 | $ 0.0₉801 | +0.17% |
| Jun 9, 2025 | $ 0.0₉798 | +1.67% |
| Jun 8, 2025 | $ 0.0₉787 | +0.42% |
| Jun 7, 2025 | $ 0.0₉783 | +0.92% |
| Jun 6, 2025 | $ 0.0₉772 | +1.18% |
| Jun 5, 2025 | $ 0.0₉763 | -4.71% |
| Jun 4, 2025 | $ 0.0₉797 | -1.18% |
| Jun 3, 2025 | $ 0.0₉805 | +0.49% |
| Jun 2, 2025 | $ 0.0₉8 | +1.67% |
| Jun 1, 2025 | $ 0.0₉783 | -1.16% |
| May 31, 2025 | $ 0.0₉792 | +0.03% |
| May 30, 2025 | $ 0.0₉806 | -0.90% |
| May 29, 2025 | $ 0.0₉814 | -0.36% |
| May 26, 2025 | $ 0.0₉809 | +0.37% |
| May 25, 2025 | $ 0.0₉806 | +0.91% |
| May 24, 2025 | $ 0.0₉811 | +4.28% |
| May 23, 2025 | $ 0.0₉825 | +0.13% |
| May 22, 2025 | $ 0.0₉822 | +0.99% |
| May 21, 2025 | $ 0.0₉785 | +0.99% |
| May 20, 2025 | $ 0.0₉778 | -0.71% |
| May 19, 2025 | $ 0.0₉783 | -2.00% |
| May 18, 2025 | $ 0.0₉8 | +5.15% |
| May 17, 2025 | $ 0.0₉76 | -1.50% |
| May 16, 2025 | $ 0.0₉789 | +0.11% |
| May 15, 2025 | $ 0.0₉784 | +0.52% |
| May 13, 2025 | $ 0.0₉799 | +2.01% |
| May 11, 2025 | $ 0.0₉787 | -1.34% |
| May 10, 2025 | $ 0.0₉793 | -0.81% |
| Apr 4, 2025 | $ 0.0₉723 | +0.00% |
| Mar 25, 2025 | $ 0.0₉753 | +0.00% |
| Mar 18, 2025 | $ 0.0₉757 | +0.00% |
| Mar 10, 2025 | $ 0.0₉668 | +0.00% |
| Mar 3, 2025 | $ 0.0₉723 | +0.00% |
| Feb 24, 2025 | $ 0.0₉777 | +0.00% |
| Dec 29, 2024 | $ 0.0₉882 | -0.74% |
| Dec 28, 2024 | $ 0.0₉863 | +1.59% |
| Dec 26, 2024 | $ 0.0₉867 | +1.78% |
| Dec 25, 2024 | $ 0.0₉857 | -0.93% |
| Dec 21, 2024 | $ 0.0₉841 | +1.56% |
Previous Next