Allium Finance Historical Data

ALM
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₈131
+45.82%
$ -- $ 131
Jul 2025 $ 0.0₈101
+27.65%
$ 908,347 $ 8
Jun 2025 $ 0.0₉781
-1.35%
$ -- $ 30
May 2025 $ 0.0₉806
+0.77%
$ 792,306 $ 41
Apr 2025 $ 0.0₉723
+0.00%
$ -- $ 59
Mar 2025 $ 0.0₉753
+4.19%
$ -- $ 7
Feb 2025 $ 0.0₉777
+0.00%
$ -- $ 8
Dec 2024 $ 0.0₉882
+9.06%
$ -- $ 527
Nov 2024 $ 0.0₉811
-0.15%
$ 811,152 $ 345
Download