Allium Finance Historical Data

ALM
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₈131
+31.78%
$ -- $ 245
Jul 7 $ 0.0₉794
+0.91%
$ -- $ 0
Jun 9 $ 0.0₉775
-1.31%
$ -- $ 6
Jun 2 $ 0.0₉783
-0.46%
$ 786,712 $ 16
May 26 $ 0.0₉783
-2.87%
$ -- $ 23
May 19 $ 0.0₉811
+1.52%
$ 806,229 $ 16
May 12 $ 0.0₉76
-3.01%
$ 799,734 $ 4
May 5 $ 0.0₉793
-0.81%
$ -- $ 5
Mar 31 $ 0.0₉723
+0.00%
$ -- $ 59
Mar 24 $ 0.0₉753
+0.00%
$ -- $ 1
Mar 17 $ 0.0₉757
+0.00%
$ -- $ 0.01
Mar 10 $ 0.0₉668
+0.00%
$ -- $ 1
Mar 3 $ 0.0₉723
+0.00%
$ -- $ 4
Feb 24 $ 0.0₉777
+0.00%
$ -- $ 8
Dec 23 $ 0.0₉863
-0.24%
$ -- $ 82
Dec 16 $ 0.0₉841
-5.63%
$ -- $ 192
Dec 9 $ 0.0₉881
-3.62%
$ 890,467 $ 29
Dec 2 $ 0.0₉928
+17.87%
$ 929,347 $ 156
Nov 25 $ 0.0₉804
-1.89%
$ -- $ 175
Nov 18 $ 0.0₉808
+6.28%
$ 815,102 $ 99
Nov 11 $ 0.0₉781
-3.93%
$ -- $ 51
Download