Allium Finance Historical Data

ALM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0₉805
-2.54%
$ 805,338 $ 59
Dec 19, 2024 $ 0.0₉826
-3.10%
$ 826,348 $ 55
Dec 18, 2024 $ 0.0₉855
-3.38%
$ 855,203 $ 2
Dec 17, 2024 $ 0.0₉891
-0.20%
$ 891,114 $ 10
Dec 16, 2024 $ 0.0₉89
-0.21%
$ 889,843 $ 0
Dec 15, 2024 $ 0.0₉89
+0.26%
$ 890,467 $ 0
Dec 14, 2024 $ 0.0₉881
-2.00%
$ 880,908 $ 3
Dec 13, 2024 $ 0.0₉906
+2.32%
$ 906,033 $ 2
Dec 12, 2024 $ 0.0₉87
-1.07%
$ 869,875 $ 9
Dec 11, 2024 $ 0.0₉874
+3.41%
$ 874,063 $ 5
Dec 10, 2024 $ 0.0₉824
-2.57%
$ -- $ 5
Dec 9, 2024 $ 0.0₉854
-6.52%
$ 854,381 $ 5
Dec 8, 2024 $ 0.0₉929
+0.49%
$ 929,347 $ 8
Dec 7, 2024 $ 0.0₉928
+4.05%
$ 927,993 $ 13
Dec 6, 2024 $ 0.0₉904
+3.68%
$ 903,887 $ 8
Dec 5, 2024 $ 0.0₉878
-5.45%
$ 877,823 $ 33
Dec 3, 2024 $ 0.0₉912
+13.96%
$ 910,703 $ 87
Dec 2, 2024 $ 0.0₉796
+1.09%
$ 790,625 $ 15
Dec 1, 2024 $ 0.0₉804
-0.57%
$ -- $ 3
Nov 30, 2024 $ 0.0₉811
+0.17%
$ 811,152 $ 3
Nov 29, 2024 $ 0.0₉808
+0.13%
$ -- $ 1
Nov 28, 2024 $ 0.0₉808
+1.67%
$ 812,866 $ 1
Nov 27, 2024 $ 0.0₉792
+3.00%
$ 791,659 $ 9
Nov 26, 2024 $ 0.0₉76
-3.79%
$ 753,419 $ 78
Nov 25, 2024 $ 0.0₉787
-3.92%
$ 787,286 $ 80
Nov 24, 2024 $ 0.0₉819
+1.22%
$ 815,102 $ 23
Nov 23, 2024 $ 0.0₉808
+3.63%
$ 807,659 $ 71
Nov 22, 2024 $ 0.0₉784
+1.32%
$ 776,854 $ 17
Nov 21, 2024 $ 0.0₉774
+2.59%
$ -- $ 10
Nov 20, 2024 $ 0.0₉754
-0.77%
$ 755,957 $ 0
Nov 16, 2024 $ 0.0₉781
+1.18%
$ -- $ 0.01
Nov 15, 2024 $ 0.0₉771
+0.15%
$ 771,440 $ 9
Nov 14, 2024 $ 0.0₉772
+0.29%
$ 771,969 $ 20
Nov 13, 2024 $ 0.0₉769
-1.21%
$ 768,931 $ 21
Nov 12, 2024 $ 0.0₉78
-3.99%
$ 779,980 $ 0
Download