Dank Historical Data

DANK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00336
-3.10%
$ 336,389 $ 5,225
Nov 16, 2024 $ 0.00339
-4.43%
$ 338,528 $ 1,388
Nov 15, 2024 $ 0.0034
-6.33%
$ 340,022 $ 5,274
Nov 14, 2024 $ 0.00361
-12.54%
$ 360,642 $ 5,667
Nov 13, 2024 $ 0.00411
-2.89%
$ 411,495 $ 9,189
Nov 12, 2024 $ 0.00422
-5.10%
$ 422,214 $ 3,944
Nov 11, 2024 $ 0.00446
+3.73%
$ 445,723 $ 4,802
Nov 10, 2024 $ 0.0043
-11.69%
$ 430,288 $ 6,094
Nov 9, 2024 $ 0.00459
+3.79%
$ 459,478 $ 8,922
Nov 8, 2024 $ 0.00547
-2.79%
$ 546,900 $ 15,667
Nov 7, 2024 $ 0.00565
+16.94%
$ 564,938 $ 26,816
Nov 6, 2024 $ 0.00483
+16.35%
$ 482,845 $ 18,326
Nov 5, 2024 $ 0.0039
-11.99%
$ 390,404 $ 24,606
Nov 4, 2024 $ 0.00356
-4.83%
$ -- $ 27,909
Nov 3, 2024 $ 0.00375
+12.34%
$ 374,552 $ 27,437
Nov 2, 2024 $ 0.00333
+57.35%
$ 333,414 $ 17,047
Nov 1, 2024 $ 0.00212
+4.95%
$ 211,992 $ 6,774
Oct 31, 2024 $ 0.00203
-22.00%
$ 203,204 $ 11,621
Oct 30, 2024 $ 0.00262
-39.59%
$ 262,095 $ 19,442
Oct 29, 2024 $ 0.00434
+5.74%
$ 433,763 $ 12,377
Oct 28, 2024 $ 0.0041
-18.62%
$ 410,065 $ 36,085
Oct 27, 2024 $ 0.00505
+4.19%
$ 504,830 $ 26,454
Oct 26, 2024 $ 0.00489
+3.14%
$ 489,400 $ 8,861
Oct 25, 2024 $ 0.00474
-22.47%
$ 474,447 $ 25,901
Oct 24, 2024 $ 0.00612
-3.16%
$ 612,088 $ 45,583
Oct 23, 2024 $ 0.00632
-44.77%
$ 632,222 $ 252,553
Oct 22, 2024 $ 0.0111
-26.06%
$ 1.11 million $ 57,317
Oct 21, 2024 $ 0.0162
+18.18%
$ 1.62 million $ 133,272
Oct 20, 2024 $ 0.0138
+2.30%
$ 1.38 million $ 74,891
Oct 19, 2024 $ 0.0122
-13.95%
$ 1.22 million $ 80,571
Oct 18, 2024 $ 0.0142
+69.87%
$ 1.42 million $ 261,639
Oct 17, 2024 $ 0.00837
+177.12%
$ 837,227 $ 189,869
Oct 16, 2024 $ 0.00302
+2.86%
$ 302,093 $ 12,219
Oct 15, 2024 $ 0.0029
-2.33%
$ 290,000 $ 24,439
Oct 14, 2024 $ 0.00295
+5.81%
$ 295,163 $ 44,314
Oct 13, 2024 $ 0.00252
+161.90%
$ 251,991 $ 93,417
Oct 12, 2024 $ 0.000963
+40.87%
$ 96,254 $ 6,376
Oct 11, 2024 $ 0.00066
+82.12%
$ 65,957 $ 13,988
Oct 10, 2024 $ 0.000372
-11.47%
$ 37,188 $ 2,513
Oct 9, 2024 $ 0.000414
+10.19%
$ 41,420 $ 12,070
Oct 8, 2024 $ 0.000364
-94.70%
$ 36,399 $ 97,083
Oct 7, 2024 $ 0.00687
+0.12%
$ 686,971 $ 11,482
Oct 6, 2024 $ 0.00689
-7.95%
$ 689,327 $ 7,019
Oct 5, 2024 $ 0.00745
-26.79%
$ 745,196 $ 26,104
Oct 4, 2024 $ 0.0102
-44.06%
$ 1.02 million $ 242,973
Oct 3, 2024 $ 0.0184
+58.66%
$ 1.84 million $ 234,173
Oct 2, 2024 $ 0.0116
+29.82%
$ 1.16 million $ 439,701
Download