Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

microCoin Historical Data

MRC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 8, 2017 $0.000071
+0.00%
$-- $7,134
Nov 7, 2017 $0.0000708
+0.00%
$-- $7,285
Nov 5, 2017 $0.0000717
+0.00%
$-- $7,253
Nov 4, 2017 $0.0000723
+0.00%
$-- $7,250
Nov 3, 2017 $0.0000701
+0.00%
$-- $6,984
Oct 30, 2017 $0.0000577
+0.00%
$-- $5,864
Oct 29, 2017 $0.0000576
+0.00%
$-- $5,768
Oct 28, 2017 $0.0000577
+0.00%
$-- $5,845
Oct 17, 2017 $0.0000568
+0.00%
$-- $5,658
Oct 16, 2017 $0.0000564
+0.00%
$-- $5,640
Oct 15, 2017 $0.0000572
+0.00%
$-- $5,678
Oct 8, 2017 $0.0000437
+0.00%
$-- $4,356
Oct 7, 2017 $0.0000437
+0.00%
$-- $4,363
Oct 6, 2017 $0.0000434
+0.00%
$-- $4,258
Sep 26, 2017 $0.0000369
+0.00%
$-- $3,819
Sep 25, 2017 $0.0000371
+0.00%
$-- $3,706
Sep 24, 2017 $0.0000372
+0.00%
$-- $3,715
Sep 18, 2017 $0.0000363
+0.00%
$-- $3,619
Sep 17, 2017 $0.0000373
+0.00%
$-- $3,690
Sep 16, 2017 $0.0000346
+0.00%
$-- $3,390
Sep 10, 2017 $0.0000433
+0.00%
$-- $4,274
Sep 9, 2017 $0.0000445
+0.00%
$-- $4,475
Sep 2, 2017 $0.000048
+0.00%
$-- $4,782
Sep 1, 2017 $0.0000474
+0.00%
$-- $4,657
Aug 28, 2017 $0.0000436
+0.00%
$-- $4,351
Aug 27, 2017 $0.0000431
+0.00%
$-- $4,317
Aug 22, 2017 $0.00004
+0.00%
$-- $4,053
Aug 21, 2017 $0.0000432
+0.00%
$-- $4,132
Aug 20, 2017 $0.0000427
+0.00%
$-- $4,107
Aug 19, 2017 $0.0000422
+0.00%
$-- $4,228
Aug 18, 2017 $0.0000435
+0.00%
$-- $4,348
Aug 17, 2017 $0.0000423
+0.00%
$-- $4,279
Aug 9, 2017 $0.0000329
+0.00%
$-- $3,349
Aug 5, 2017 $0.0000326
+0.00%
$-- $3,263
Jul 30, 2017 $0.0000262
+0.00%
$-- $2,766
Jul 29, 2017 $0.0000273
+0.00%
$-- $2,733
Jul 23, 2017 $0.0000273
+0.00%
$-- $2,757
Jul 21, 2017 $0.0000276
+0.00%
$-- $2,675
Jul 20, 2017 $0.0000251
+0.00%
$-- $2,866
Jul 18, 2017 $0.0000234
+0.00%
$-- $2,320
Jul 15, 2017 $0.00002
+0.00%
$-- $1,975
Jul 12, 2017 $0.0000231
+0.00%
$-- $2,403
Jul 9, 2017 $0.0000254
+0.00%
$-- $2,511
Jul 8, 2017 $0.0000253
+0.00%
$-- $2,565
Jul 7, 2017 $0.0000252
+0.00%
$-- $2,514
Jul 6, 2017 $0.0000258
+0.00%
$-- $2,614
Jul 5, 2017 $0.0000255
+0.00%
$-- $2,628
Jul 4, 2017 $0.0000261
+0.00%
$-- $2,617
Jul 3, 2017 $0.0000249
+0.00%
$-- $2,572
Download