Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

microCoin Historical Data

MRC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Nov 2017 $0.000071
+1.26%
$-- $35,906
Oct 2017 $0.0000577
+33.12%
$-- $47,430
Sep 2017 $0.0000369
-22.20%
$-- $40,128
Aug 2017 $0.0000436
+33.78%
$-- $40,426
Jul 2017 $0.0000262
+8.72%
$-- $41,055
Jun 2017 $0.0000253
+1.35%
$-- $23,482
Sep 2016 $0.0₅609
+6.68%
$-- $4,211
Aug 2016 $0.0000115
+109.69%
$-- $6,902
Jul 2016 $0.0000131
+93.61%
$-- $13,222
Jun 2016 $0.0000127
+89.60%
$-- $11,059
May 2016 $0.0₅669
+16.04%
$-- $9,328
Apr 2016 $0.0₅578
+38.76%
$-- $10,803
Mar 2016 $0.0₅439
+80.56%
$-- $12,041
Feb 2016 $0.0₅245
+89.65%
$-- $10,522
Jan 2016 $0.0₅133
+18.56%
$-- $9,321
Dec 2015 $0.0₅16
+30.52%
$-- $5,599
Nov 2015 $0.0₅17
-8.60%
$-- $4,909
Oct 2015 $0.0₅171
-3.51%
$-- $6,822
Sep 2015 $0.0₅172
+32.92%
$-- $4,919
Aug 2015 $0.0₅121
-53.14%
$-- $5,517
Jul 2015 $0.0₅283
+170.90%
$-- $5,120
Jun 2015 $0.0₅201
+2.62%
$-- $1,817
May 2015 $0.0₅135
+49.66%
$-- $7,107
Apr 2015 $0.0₅236
+120.43%
$-- $6,826
Mar 2015 $0.0₅205
+768.11%
$-- $7,205
Feb 2015 $0.0₆239
+56.88%
$-- $6,558
Jan 2015 $0.0₆192
-35.73%
$-- $7,460
Dec 2014 $0.0₆297
-31.22%
$-- $9,160
Nov 2014 $0.0₆144
-78.03%
$-- $1,863
Aug 2014 $0.0₆153
+1.09%
$-- $1,779
Jul 2014 $0.0₆145
-90.86%
$-- $17,263
Jun 2014 $0.0₅136
-70.05%
$-- $17,944
May 2014 $0.0₅588
+11.62%
$-- $14,538
Apr 2014 $0.0₅68
+55.45%
$-- $13,956
Mar 2014 $0.0₅423
-75.15%
$-- $15,252
Download