Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

microCoin Historical Data

MRC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Nov 2017 $0.000071
+1.26%
$-- $35,906
Oct 2017 $0.0000577
+33.12%
$-- $47,430
Sep 2017 $0.0000369
-22.20%
$-- $40,128
Aug 2017 $0.0000436
+33.78%
$-- $40,426
Jul 2017 $0.0000262
+8.72%
$-- $41,055
Jun 2017 $0.0000253
+1.35%
$-- $23,482
Sep 2016 $0.0₅609
+6.68%
$-- $4,211
Aug 2016 $0.0000115
+109.69%
$-- $6,902
Jul 2016 $0.0000131
+93.61%
$-- $13,222
Jun 2016 $0.0000127
+89.60%
$-- $11,059
May 2016 $0.0₅669
+16.04%
$-- $9,328
Apr 2016 $0.0₅578
+38.76%
$-- $10,803
Mar 2016 $0.0₅439
+80.56%
$-- $12,041
Feb 2016 $0.0₅245
+89.65%
$-- $10,522
Jan 2016 $0.0₅133
+18.56%
$-- $9,321
Dec 2015 $0.0₅16
+30.52%
$-- $5,599
Nov 2015 $0.0₅17
-8.60%
$-- $4,909
Oct 2015 $0.0₅171
-3.51%
$-- $6,822
Sep 2015 $0.0₅172
+32.92%
$-- $4,919
Aug 2015 $0.0₅121
-53.14%
$-- $5,517
Jul 2015 $0.0₅283
+170.90%
$-- $5,120
Jun 2015 $0.0₅201
+2.62%
$-- $1,817
May 2015 $0.0₅135
+49.66%
$-- $7,107
Apr 2015 $0.0₅236
+120.43%
$-- $6,826
Mar 2015 $0.0₅205
+768.11%
$-- $7,205
Feb 2015 $0.0₆239
+56.88%
$-- $6,558
Jan 2015 $0.0₆192
-35.73%
$-- $7,460
Dec 2014 $0.0₆297
-31.22%
$-- $9,160
Nov 2014 $0.0₆144
-78.03%
$-- $1,863
Aug 2014 $0.0₆153
+1.09%
$-- $1,779
Jul 2014 $0.0₆145
-90.86%
$-- $17,263
Jun 2014 $0.0₅136
-70.05%
$-- $17,944
May 2014 $0.0₅588
+11.62%
$-- $14,538
Apr 2014 $0.0₅68
+55.45%
$-- $13,956
Mar 2014 $0.0₅423
-75.15%
$-- $15,252
Download