Coinranking
microCoin Historical Data
MRC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 6 | $0.000071 | +0.35% | ||
| Oct 30 | $0.0000717 | +24.17% | ||
| Oct 23 | $0.0000576 | -0.27% | ||
| Oct 16 | $0.0000568 | +0.62% | ||
| Oct 9 | $0.0000572 | +0.00% | ||
| Oct 2 | $0.0000437 | +0.81% | ||
| Sep 25 | $0.0000369 | -0.55% | ||
| Sep 18 | $0.0000372 | +2.60% | ||
| Sep 11 | $0.0000373 | +7.60% | ||
| Sep 4 | $0.0000433 | -2.84% | ||
| Aug 28 | $0.000048 | +10.12% | ||
| Aug 21 | $0.0000431 | -0.18% | ||
| Aug 14 | $0.0000427 | +1.05% | ||
| Aug 7 | $0.0000329 | +0.00% | ||
| Jul 31 | $0.0000326 | +0.00% | ||
| Jul 24 | $0.0000262 | -4.26% | ||
| Jul 17 | $0.0000273 | +16.51% | ||
| Jul 10 | $0.00002 | -13.44% | ||
| Jul 3 | $0.0000254 | +1.75% | ||
| Jun 26 | $0.0000241 | -0.01% | ||
| Jun 19 | $0.0000259 | +3.52% | ||
| Sep 19 | $0.0₅609 | +0.00% | ||
| Sep 12 | $0.0₅608 | +0.12% | ||
| Sep 5 | $0.0₅623 | +2.68% | ||
| Aug 29 | $0.0000115 | +100.24% | ||
| Aug 22 | $0.0₅576 | -50.61% | ||
| Aug 15 | $0.0000117 | +1.89% | ||
| Aug 8 | $0.0₅589 | +0.00% | ||
| Aug 1 | $0.0₅567 | +3.33% | ||
| Jul 25 | $0.0000131 | +0.00% | ||
| Jul 18 | $0.0000131 | +94.52% | ||
| Jul 11 | $0.0000135 | +4.63% | ||
| Jul 4 | $0.000013 | +91.74% | ||
| Jun 27 | $0.0₅678 | +4.31% | ||
| Jun 20 | $0.0000131 | +110.32% | ||
| Jun 13 | $0.0₅75 | -3.02% | ||
| Jun 6 | $0.0₅729 | +4.70% | ||
| May 30 | $0.0₅669 | +2.35% | ||
| May 23 | $0.0₅527 | -33.77% | ||
| May 16 | $0.0₅555 | +21.55% | ||
| May 9 | $0.0₅456 | -3.49% | ||
| May 2 | $0.0₅557 | -37.09% | ||
| Apr 25 | $0.0₅576 | +24.11% | ||
| Apr 18 | $0.0₅462 | -45.97% | ||
| Apr 11 | $0.0₅862 | -28.46% | ||
| Apr 4 | $0.0₅409 | -3.01% | ||
| Mar 28 | $0.0₅767 | +70.03% | ||
| Mar 21 | $0.0₅443 | +30.24% | ||
| Mar 14 | $0.0₅344 | +8.39% | ||
Previous Next