Coinranking
microCoin Historical Data
MRC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 2014 | $0.0₅127 | +0.00% | ||
| Jul 19, 2014 | $0.0₅164 | +0.00% | ||
| Jul 18, 2014 | $0.0₅149 | +0.00% | ||
| Jul 17, 2014 | $0.0₅155 | +0.00% | ||
| Jul 16, 2014 | $0.0₅109 | +0.00% | ||
| Jul 15, 2014 | $0.0₅121 | +0.00% | ||
| Jul 14, 2014 | $0.0₅124 | +0.00% | ||
| Jul 13, 2014 | $0.0₅116 | +0.00% | ||
| Jul 12, 2014 | $0.0₅104 | +0.00% | ||
| Jul 11, 2014 | $0.0₅107 | +0.00% | ||
| Jul 10, 2014 | $0.0₅126 | +0.00% | ||
| Jul 9, 2014 | $0.0₅155 | +0.00% | ||
| Jul 8, 2014 | $0.0₅128 | +0.00% | ||
| Jul 7, 2014 | $0.0₅115 | +0.00% | ||
| Jul 5, 2014 | $0.0₅124 | +0.00% | ||
| Jul 4, 2014 | $0.0₅123 | +0.00% | ||
| Jul 2, 2014 | $0.0₅189 | +0.00% | ||
| Jul 1, 2014 | $0.0₅159 | +0.00% | ||
| Jun 30, 2014 | $0.0₅136 | +0.00% | ||
| Jun 29, 2014 | $0.0₅173 | +0.00% | ||
| Jun 28, 2014 | $0.0₅135 | +0.00% | ||
| Jun 27, 2014 | $0.0₅137 | +0.00% | ||
| Jun 26, 2014 | $0.0₅136 | +0.00% | ||
| Jun 24, 2014 | $0.0₅149 | +0.00% | ||
| Jun 23, 2014 | $0.0₅232 | +0.00% | ||
| Jun 22, 2014 | $0.0₅159 | +0.00% | ||
| Jun 21, 2014 | $0.0₅168 | +0.00% | ||
| Jun 20, 2014 | $0.0₅134 | +0.00% | ||
| Jun 19, 2014 | $0.0₅201 | +0.00% | ||
| Jun 18, 2014 | $0.0₅213 | +0.00% | ||
| Jun 17, 2014 | $0.0₅223 | +0.00% | ||
| Jun 16, 2014 | $0.0₅207 | +0.00% | ||
| Jun 15, 2014 | $0.0₅24 | +0.00% | ||
| Jun 14, 2014 | $0.0₅245 | +0.00% | ||
| Jun 13, 2014 | $0.0₅37 | +0.00% | ||
| Jun 12, 2014 | $0.0₅279 | +0.00% | ||
| Jun 11, 2014 | $0.0₅357 | +0.00% | ||
| Jun 10, 2014 | $0.0₅323 | +0.00% | ||
| Jun 9, 2014 | $0.0₅357 | +0.00% | ||
| Jun 8, 2014 | $0.0₅625 | +0.00% | ||
| Jun 7, 2014 | $0.0₅218 | +0.00% | ||
| Jun 6, 2014 | $0.0₅43 | +0.00% | ||
| Jun 5, 2014 | $0.0₅215 | +0.00% | ||
| Jun 4, 2014 | $0.0₅409 | +0.00% | ||
| Jun 3, 2014 | $0.0₅467 | +0.00% | ||
| Jun 2, 2014 | $0.0₅448 | +0.00% | ||
| Jun 1, 2014 | $0.0₅453 | +0.00% | ||
| May 31, 2014 | $0.0₅588 | +0.00% | ||
| May 30, 2014 | $0.0₅577 | +0.00% | ||
| May 29, 2014 | $0.0₅518 | +0.00% | ||