Coinranking
microCoin Historical Data
MRC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 2014 | $0.0₅397 | +0.00% | ||
| May 27, 2014 | $0.0₅471 | +0.00% | ||
| May 26, 2014 | $0.0₅528 | +0.00% | ||
| May 25, 2014 | $0.0₅557 | +0.00% | ||
| May 23, 2014 | $0.0₅491 | +0.00% | ||
| May 22, 2014 | $0.0₅438 | +0.00% | ||
| May 21, 2014 | $0.0₅461 | +0.00% | ||
| May 20, 2014 | $0.0₅488 | +0.00% | ||
| May 19, 2014 | $0.0₅789 | +0.00% | ||
| May 18, 2014 | $0.0₅448 | +0.00% | ||
| May 17, 2014 | $0.0₅492 | +0.00% | ||
| May 16, 2014 | $0.0₅447 | +0.00% | ||
| May 15, 2014 | $0.0₅725 | +0.00% | ||
| May 14, 2014 | $0.0₅82 | +0.00% | ||
| May 13, 2014 | $0.0₅439 | +0.00% | ||
| May 12, 2014 | $0.0₅429 | +0.00% | ||
| May 11, 2014 | $0.0₅581 | +0.00% | ||
| May 10, 2014 | $0.0₅703 | +0.00% | ||
| May 9, 2014 | $0.0₅894 | +0.00% | ||
| May 8, 2014 | $0.0₅857 | +0.00% | ||
| May 7, 2014 | $0.0₅824 | +0.00% | ||
| May 6, 2014 | $0.0₅423 | +0.00% | ||
| May 5, 2014 | $0.0₅742 | +0.00% | ||
| May 4, 2014 | $0.0₅461 | +0.00% | ||
| May 3, 2014 | $0.0₅439 | +0.00% | ||
| May 2, 2014 | $0.0₅448 | +0.00% | ||
| May 1, 2014 | $0.0₅527 | +0.00% | ||
| Apr 30, 2014 | $0.0₅68 | +0.00% | ||
| Apr 29, 2014 | $0.0₅874 | +0.00% | ||
| Apr 28, 2014 | $0.0₅491 | +0.00% | ||
| Apr 27, 2014 | $0.0₅637 | +0.00% | ||
| Apr 26, 2014 | $0.0₅876 | +0.00% | ||
| Apr 25, 2014 | $0.0₅9 | +0.00% | ||
| Apr 24, 2014 | $0.0₅909 | +0.00% | ||
| Apr 23, 2014 | $0.0₅564 | +0.00% | ||
| Apr 22, 2014 | $0.0₅954 | +0.00% | ||
| Apr 21, 2014 | $0.0₅996 | +0.00% | ||
| Apr 20, 2014 | $0.0000101 | +0.00% | ||
| Apr 19, 2014 | $0.0₅96 | +0.00% | ||
| Apr 18, 2014 | $0.0₅97 | +0.00% | ||
| Apr 17, 2014 | $0.0000142 | +0.00% | ||
| Apr 16, 2014 | $0.0000149 | +0.00% | ||
| Apr 15, 2014 | $0.0₅513 | +0.00% | ||
| Apr 14, 2014 | $0.0₅387 | +0.00% | ||
| Apr 13, 2014 | $0.0₅249 | +0.00% | ||
| Apr 12, 2014 | $0.0₅222 | +0.00% | ||
| Apr 11, 2014 | $0.0₅263 | +0.00% | ||
| Apr 10, 2014 | $0.0₅233 | +0.00% | ||
| Apr 9, 2014 | $0.0₅313 | +0.00% | ||
| Apr 8, 2014 | $0.0₅222 | +0.00% | ||