Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

microCoin Historical Data

MRC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2014 $0.0₅234
+0.00%
$-- $462
Apr 6, 2014 $0.0₅309
+0.00%
$-- $456
Apr 5, 2014 $0.0₅355
+0.00%
$-- $457
Apr 4, 2014 $0.0₅352
+0.00%
$-- $444
Apr 3, 2014 $0.0₅38
+0.00%
$-- $436
Apr 2, 2014 $0.0₅41
+0.00%
$-- $424
Apr 1, 2014 $0.0₅437
+0.00%
$-- $463
Mar 31, 2014 $0.0₅423
+0.00%
$-- $445
Mar 30, 2014 $0.0₅475
+0.00%
$-- $447
Mar 29, 2014 $0.0₅485
+0.00%
$-- $477
Mar 28, 2014 $0.0₅463
+0.00%
$-- $483
Mar 26, 2014 $0.0₅616
+0.00%
$-- $562
Mar 23, 2014 $0.0₅561
+0.00%
$-- $551
Mar 22, 2014 $0.0₅598
+0.00%
$-- $564
Mar 21, 2014 $0.0₅643
+0.00%
$-- $550
Mar 20, 2014 $0.0₅888
+0.00%
$-- $566
Mar 19, 2014 $0.0₅988
+0.00%
$-- $595
Mar 18, 2014 $0.0₅971
+0.00%
$-- $599
Mar 17, 2014 $0.0000112
+0.00%
$-- $606
Mar 16, 2014 $0.0000116
+0.00%
$-- $619
Mar 15, 2014 $0.0000128
+0.00%
$-- $624
Mar 14, 2014 $0.0₅88
+0.00%
$-- $614
Mar 13, 2014 $0.0₅996
+0.00%
$-- $625
Mar 12, 2014 $0.0₅787
+0.00%
$-- $619
Mar 11, 2014 $0.0000115
+0.00%
$-- $609
Mar 10, 2014 $0.000012
+0.00%
$-- $613
Mar 9, 2014 $0.0000125
+0.00%
$-- $627
Mar 8, 2014 $0.0000132
+0.00%
$-- $609
Mar 7, 2014 $0.0000188
+0.00%
$-- $617
Mar 6, 2014 $0.0000139
+0.00%
$-- $648
Mar 5, 2014 $0.0000195
+0.00%
$-- $658
Mar 4, 2014 $0.00002
+0.00%
$-- $662
Mar 3, 2014 $0.000017
+0.00%
$-- $662
Download