Coinranking
microCoin Historical Data
MRC
Page 2
| Date | | |
|---|---|---|
| Jul 2, 2017 | $ 0.0000241 | +0.00% |
| Jun 30, 2017 | $ 0.0000253 | +0.00% |
| Jun 29, 2017 | $ 0.0000251 | +0.00% |
| Jun 26, 2017 | $ 0.0000241 | +0.00% |
| Jun 25, 2017 | $ 0.0000259 | +0.00% |
| Jun 24, 2017 | $ 0.0000264 | +0.00% |
| Jun 23, 2017 | $ 0.0000273 | +0.00% |
| Jun 22, 2017 | $ 0.000025 | +0.00% |
| Jun 21, 2017 | $ 0.000025 | +0.00% |
| Jun 20, 2017 | $ 0.000025 | +0.00% |
| Sep 19, 2016 | $ 0.0₅609 | +0.00% |
| Sep 16, 2016 | $ 0.0₅608 | +0.00% |
| Sep 12, 2016 | $ 0.0₅607 | +0.00% |
| Sep 11, 2016 | $ 0.0₅623 | +0.00% |
| Sep 5, 2016 | $ 0.0₅607 | +0.00% |
| Sep 3, 2016 | $ 0.0000115 | +0.00% |
| Sep 2, 2016 | $ 0.0₅571 | +0.00% |
| Aug 31, 2016 | $ 0.0000115 | +0.00% |
| Aug 29, 2016 | $ 0.0₅574 | +0.00% |
| Aug 27, 2016 | $ 0.0₅576 | +0.00% |
| Aug 24, 2016 | $ 0.0000117 | +0.00% |
| Aug 21, 2016 | $ 0.0000117 | +0.00% |
| Aug 19, 2016 | $ 0.0₅576 | +0.00% |
| Aug 18, 2016 | $ 0.0₅575 | +0.00% |
| Aug 16, 2016 | $ 0.0₅58 | +0.00% |
| Aug 15, 2016 | $ 0.0000114 | +0.00% |
| Aug 9, 2016 | $ 0.0₅589 | +0.00% |
| Aug 4, 2016 | $ 0.0₅567 | +0.00% |
| Aug 3, 2016 | $ 0.0₅548 | +0.00% |
| Jul 30, 2016 | $ 0.0000131 | +0.00% |
| Jul 24, 2016 | $ 0.0000131 | +0.00% |
| Jul 23, 2016 | $ 0.0₅652 | +0.00% |
| Jul 20, 2016 | $ 0.0000133 | +0.00% |
| Jul 19, 2016 | $ 0.0000134 | +0.00% |
| Jul 18, 2016 | $ 0.0₅674 | +0.00% |
| Jul 17, 2016 | $ 0.0000135 | +0.00% |
| Jul 16, 2016 | $ 0.0000132 | +0.00% |
| Jul 15, 2016 | $ 0.0000133 | +0.00% |
| Jul 14, 2016 | $ 0.0000132 | +0.00% |
| Jul 13, 2016 | $ 0.0000132 | +0.00% |
| Jul 12, 2016 | $ 0.0000134 | +0.00% |
| Jul 11, 2016 | $ 0.0000129 | +0.00% |
| Jul 10, 2016 | $ 0.000013 | +0.00% |
| Jul 9, 2016 | $ 0.0000131 | +0.00% |
| Jul 8, 2016 | $ 0.0₅651 | +0.00% |
| Jul 7, 2016 | $ 0.0₅646 | +0.00% |
| Jul 5, 2016 | $ 0.0₅672 | +0.00% |
| Jul 4, 2016 | $ 0.0₅676 | +0.00% |
| Jul 1, 2016 | $ 0.0₅678 | +0.00% |
| Jun 29, 2016 | $ 0.0000127 | +0.00% |