Coinranking
microCoin Historical Data
MRC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7 | $0.0₅391 | -5.54% | ||
| Feb 29 | $0.0₅233 | -4.78% | ||
| Feb 22 | $0.0₅421 | +71.38% | ||
| Feb 15 | $0.0₅246 | +56.82% | ||
| Feb 8 | $0.0₅397 | +220.70% | ||
| Feb 1 | $0.0₅134 | +3.57% | ||
| Jan 25 | $0.0₅133 | +2.16% | ||
| Jan 18 | $0.0₅132 | +7.91% | ||
| Jan 11 | $0.0₅122 | -27.05% | ||
| Jan 4 | $0.0₅155 | +3.72% | ||
| Dec 28 | $0.0₅101 | -36.77% | ||
| Dec 21 | $0.0₅137 | -16.58% | ||
| Dec 14 | $0.0₅137 | -3.68% | ||
| Dec 7 | $0.0₅159 | +24.90% | ||
| Nov 30 | $0.0₅123 | -27.48% | ||
| Nov 23 | $0.0₅151 | -0.63% | ||
| Nov 16 | $0.0₅133 | -10.64% | ||
| Nov 9 | $0.0₅108 | -36.17% | ||
| Nov 2 | $0.0₅179 | -7.72% | ||
| Oct 26 | $0.0₅185 | +30.71% | ||
| Oct 19 | $0.0₅143 | -19.71% | ||
| Oct 12 | $0.0₅181 | -3.19% | ||
| Oct 5 | $0.0₅183 | +3.93% | ||
| Sep 28 | $0.0₅178 | +1.90% | ||
| Sep 21 | $0.0₅17 | +0.18% | ||
| Sep 14 | $0.0₅129 | -7.24% | ||
| Sep 7 | $0.0₅137 | -9.66% | ||
| Aug 31 | $0.0₅147 | +20.89% | ||
| Aug 24 | $0.0₅115 | +82.34% | ||
| Aug 17 | $0.0₆741 | -49.51% | ||
| Aug 10 | $0.0₅266 | +187.69% | ||
| Aug 3 | $0.0₆811 | -71.25% | ||
| Jul 27 | $0.0₅259 | -1.43% | ||
| Jul 20 | $0.0₅267 | +72.95% | ||
| Jul 13 | $0.0₅138 | +9.84% | ||
| Jul 6 | $0.0₅135 | +29.34% | ||
| Jun 8 | $0.0₅201 | +21.80% | ||
| Jun 1 | $0.0₅156 | -20.38% | ||
| May 25 | $0.0₅135 | -42.00% | ||
| May 18 | $0.0₅165 | -9.41% | ||
| May 11 | $0.0₅131 | +157.23% | ||
| May 4 | $0.0₆727 | -6.33% | ||
| Apr 27 | $0.0₆898 | +8.77% | ||
| Apr 20 | $0.0₆712 | -0.14% | ||
| Apr 13 | $0.0₅224 | +401.15% | ||
| Apr 6 | $0.0₆542 | -45.58% | ||
| Mar 30 | $0.0₅252 | +96.90% | ||
| Mar 23 | $0.0₅162 | +0.57% | ||
| Mar 16 | $0.0₅241 | -10.21% | ||
| Mar 9 | $0.0₅253 | -6.75% | ||