Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

microCoin Historical Data

MRC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2 $0.0₆302
+59.39%
$-- $1,924
Feb 23 $0.0₆236
+30.18%
$-- $1,717
Feb 16 $0.0₆18
-9.72%
$-- $1,681
Feb 9 $0.0₆17
+9.16%
$-- $1,609
Feb 2 $0.0₆144
+33.92%
$-- $1,584
Jan 26 $0.0₆152
-18.95%
$-- $1,444
Jan 19 $0.0₆222
+84.38%
$-- $1,620
Jan 12 $0.0₆146
-23.46%
$-- $1,483
Jan 5 $0.0₆166
-13.21%
$-- $1,957
Dec 29 $0.0₆21
-30.10%
$-- $2,126
Dec 22 $0.0₆301
-33.78%
$-- $2,269
Dec 15 $0.0₆349
-16.47%
$-- $2,277
Dec 8 $0.0₆347
-5.98%
$-- $1,414
Dec 1 $0.0₆483
+12.01%
$-- $2,256
Nov 24 $0.0₆144
-78.03%
$-- $1,863
Jul 28 $0.0₆153
-77.67%
$-- $3,522
Jul 21 $0.0₅147
-14.17%
$-- $4,263
Jul 14 $0.0₅127
+2.23%
$-- $4,355
Jul 7 $0.0₅116
+0.82%
$-- $4,367
Jun 30 $0.0₅124
-8.26%
$-- $3,171
Jun 23 $0.0₅173
-25.77%
$-- $3,563
Jun 16 $0.0₅159
-23.28%
$-- $4,202
Jun 9 $0.0₅24
-32.66%
$-- $4,316
Jun 2 $0.0₅625
+39.35%
$-- $4,577
May 26 $0.0₅453
-14.34%
$-- $4,177
May 19 $0.0₅557
-29.46%
$-- $3,021
May 12 $0.0₅448
+4.59%
$-- $3,119
May 5 $0.0₅581
-21.73%
$-- $3,081
Apr 28 $0.0₅461
-6.13%
$-- $3,122
Apr 21 $0.0₅637
-36.00%
$-- $3,336
Apr 14 $0.0000101
+162.09%
$-- $3,534
Apr 7 $0.0₅249
+6.30%
$-- $3,071
Mar 31 $0.0₅309
-26.99%
$-- $3,125
Mar 24 $0.0₅475
-22.84%
$-- $1,969
Mar 17 $0.0₅561
-50.00%
$-- $4,031
Mar 10 $0.0000116
-3.46%
$-- $4,323
Mar 3 $0.0000125
-26.79%
$-- $4,484
Download