Coinranking
microCoin Historical Data
MRC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 2 | $0.0₆302 | +59.39% | ||
| Feb 23 | $0.0₆236 | +30.18% | ||
| Feb 16 | $0.0₆18 | -9.72% | ||
| Feb 9 | $0.0₆17 | +9.16% | ||
| Feb 2 | $0.0₆144 | +33.92% | ||
| Jan 26 | $0.0₆152 | -18.95% | ||
| Jan 19 | $0.0₆222 | +84.38% | ||
| Jan 12 | $0.0₆146 | -23.46% | ||
| Jan 5 | $0.0₆166 | -13.21% | ||
| Dec 29 | $0.0₆21 | -30.10% | ||
| Dec 22 | $0.0₆301 | -33.78% | ||
| Dec 15 | $0.0₆349 | -16.47% | ||
| Dec 8 | $0.0₆347 | -5.98% | ||
| Dec 1 | $0.0₆483 | +12.01% | ||
| Nov 24 | $0.0₆144 | -78.03% | ||
| Jul 28 | $0.0₆153 | -77.67% | ||
| Jul 21 | $0.0₅147 | -14.17% | ||
| Jul 14 | $0.0₅127 | +2.23% | ||
| Jul 7 | $0.0₅116 | +0.82% | ||
| Jun 30 | $0.0₅124 | -8.26% | ||
| Jun 23 | $0.0₅173 | -25.77% | ||
| Jun 16 | $0.0₅159 | -23.28% | ||
| Jun 9 | $0.0₅24 | -32.66% | ||
| Jun 2 | $0.0₅625 | +39.35% | ||
| May 26 | $0.0₅453 | -14.34% | ||
| May 19 | $0.0₅557 | -29.46% | ||
| May 12 | $0.0₅448 | +4.59% | ||
| May 5 | $0.0₅581 | -21.73% | ||
| Apr 28 | $0.0₅461 | -6.13% | ||
| Apr 21 | $0.0₅637 | -36.00% | ||
| Apr 14 | $0.0000101 | +162.09% | ||
| Apr 7 | $0.0₅249 | +6.30% | ||
| Mar 31 | $0.0₅309 | -26.99% | ||
| Mar 24 | $0.0₅475 | -22.84% | ||
| Mar 17 | $0.0₅561 | -50.00% | ||
| Mar 10 | $0.0000116 | -3.46% | ||
| Mar 3 | $0.0000125 | -26.79% | ||