Coinranking
microCoin Historical Data
MRC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 2016 | $0.000012 | +0.00% | ||
| Apr 10, 2016 | $0.0₅409 | +0.00% | ||
| Apr 9, 2016 | $0.0₅645 | +0.00% | ||
| Apr 8, 2016 | $0.0₅42 | +0.00% | ||
| Apr 7, 2016 | $0.0₅838 | +0.00% | ||
| Apr 6, 2016 | $0.0₅565 | +0.00% | ||
| Apr 5, 2016 | $0.0₅443 | +0.00% | ||
| Apr 4, 2016 | $0.0₅421 | +0.00% | ||
| Apr 3, 2016 | $0.0₅767 | +0.00% | ||
| Apr 2, 2016 | $0.0₅414 | +0.00% | ||
| Apr 1, 2016 | $0.0₅417 | +0.00% | ||
| Mar 31, 2016 | $0.0₅439 | +0.00% | ||
| Mar 30, 2016 | $0.0₅435 | +0.00% | ||
| Mar 29, 2016 | $0.0₅435 | +0.00% | ||
| Mar 28, 2016 | $0.0₅451 | +0.00% | ||
| Mar 27, 2016 | $0.0₅443 | +0.00% | ||
| Mar 26, 2016 | $0.0₅794 | +0.00% | ||
| Mar 25, 2016 | $0.0₅402 | +0.00% | ||
| Mar 24, 2016 | $0.0₅347 | +0.00% | ||
| Mar 23, 2016 | $0.0₅418 | +0.00% | ||
| Mar 22, 2016 | $0.0₅34 | +0.00% | ||
| Mar 20, 2016 | $0.0₅344 | +0.00% | ||
| Mar 19, 2016 | $0.0₅382 | +0.00% | ||
| Mar 18, 2016 | $0.0₅359 | +0.00% | ||
| Mar 17, 2016 | $0.0₅297 | +0.00% | ||
| Mar 16, 2016 | $0.0₅384 | +0.00% | ||
| Mar 15, 2016 | $0.0₅399 | +0.00% | ||
| Mar 14, 2016 | $0.0₅317 | +0.00% | ||
| Mar 13, 2016 | $0.0₅391 | +0.00% | ||
| Mar 12, 2016 | $0.0₅321 | +0.00% | ||
| Mar 11, 2016 | $0.0₅325 | +0.00% | ||
| Mar 10, 2016 | $0.0₅257 | +0.00% | ||
| Mar 9, 2016 | $0.0₅23 | +0.00% | ||
| Mar 7, 2016 | $0.0₅414 | +0.00% | ||
| Mar 6, 2016 | $0.0₅233 | +0.00% | ||
| Mar 5, 2016 | $0.0₅237 | +0.00% | ||
| Mar 4, 2016 | $0.0₅356 | +0.00% | ||
| Mar 3, 2016 | $0.0₅237 | +0.00% | ||
| Mar 2, 2016 | $0.0₅242 | +0.00% | ||
| Mar 1, 2016 | $0.0₅243 | +0.00% | ||
| Feb 29, 2016 | $0.0₅245 | +0.00% | ||
| Feb 28, 2016 | $0.0₅421 | +0.00% | ||
| Feb 27, 2016 | $0.0₅242 | +0.00% | ||
| Feb 26, 2016 | $0.0₅186 | +0.00% | ||
| Feb 24, 2016 | $0.0₅172 | +0.00% | ||
| Feb 23, 2016 | $0.0₅243 | +0.00% | ||
| Feb 22, 2016 | $0.0₅246 | +0.00% | ||
| Feb 21, 2016 | $0.0₅246 | +0.00% | ||
| Feb 20, 2016 | $0.0₅248 | +0.00% | ||
| Feb 19, 2016 | $0.0₅219 | +0.00% | ||