Coinranking
microCoin Historical Data
MRC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 18, 2016 | $0.0₅208 | +0.00% | ||
| Feb 17, 2016 | $0.0₅224 | +0.00% | ||
| Feb 16, 2016 | $0.0₅218 | +0.00% | ||
| Feb 15, 2016 | $0.0₅157 | +0.00% | ||
| Feb 14, 2016 | $0.0₅397 | +0.00% | ||
| Feb 12, 2016 | $0.0₅156 | +0.00% | ||
| Feb 11, 2016 | $0.0₅13 | +0.00% | ||
| Feb 10, 2016 | $0.0₅216 | +0.00% | ||
| Feb 9, 2016 | $0.0₅132 | +0.00% | ||
| Feb 8, 2016 | $0.0₅124 | +0.00% | ||
| Feb 7, 2016 | $0.0₅134 | +0.00% | ||
| Feb 6, 2016 | $0.0₅128 | +0.00% | ||
| Feb 5, 2016 | $0.0₅123 | +0.00% | ||
| Feb 4, 2016 | $0.0₅12 | +0.00% | ||
| Feb 3, 2016 | $0.0₅133 | +0.00% | ||
| Feb 1, 2016 | $0.0₅129 | +0.00% | ||
| Jan 31, 2016 | $0.0₅133 | +0.00% | ||
| Jan 30, 2016 | $0.0₅133 | +0.00% | ||
| Jan 29, 2016 | $0.0₅134 | +0.00% | ||
| Jan 28, 2016 | $0.0₅126 | +0.00% | ||
| Jan 27, 2016 | $0.0₅137 | +0.00% | ||
| Jan 25, 2016 | $0.0₅13 | +0.00% | ||
| Jan 24, 2016 | $0.0₅132 | +0.00% | ||
| Jan 23, 2016 | $0.0₅125 | +0.00% | ||
| Jan 22, 2016 | $0.0₅126 | +0.00% | ||
| Jan 21, 2016 | $0.0₅132 | +0.00% | ||
| Jan 20, 2016 | $0.0₅12 | +0.00% | ||
| Jan 18, 2016 | $0.0₅122 | +0.00% | ||
| Jan 17, 2016 | $0.0₅122 | +0.00% | ||
| Jan 16, 2016 | $0.0₅123 | +0.00% | ||
| Jan 15, 2016 | $0.0₅133 | +0.00% | ||
| Jan 14, 2016 | $0.0₅156 | +0.00% | ||
| Jan 13, 2016 | $0.0₅163 | +0.00% | ||
| Jan 11, 2016 | $0.0₅167 | +0.00% | ||
| Jan 10, 2016 | $0.0₅155 | +0.00% | ||
| Jan 8, 2016 | $0.0₅112 | +0.00% | ||
| Jan 5, 2016 | $0.0₅149 | +0.00% | ||
| Jan 3, 2016 | $0.0₅101 | +0.00% | ||
| Jan 2, 2016 | $0.0₅112 | +0.00% | ||
| Dec 31, 2015 | $0.0₅16 | +0.00% | ||
| Dec 30, 2015 | $0.0₅159 | +0.00% | ||
| Dec 27, 2015 | $0.0₅137 | +0.00% | ||
| Dec 26, 2015 | $0.0₅146 | +0.00% | ||
| Dec 24, 2015 | $0.0₅171 | +0.00% | ||
| Dec 23, 2015 | $0.0₅164 | +0.00% | ||
| Dec 20, 2015 | $0.0₅137 | +0.00% | ||
| Dec 17, 2015 | $0.0₅176 | +0.00% | ||
| Dec 16, 2015 | $0.0₅143 | +0.00% | ||
| Dec 12, 2015 | $0.0₅159 | +0.00% | ||
| Dec 11, 2015 | $0.0₅129 | +0.00% | ||