Coinranking
microCoin Historical Data
MRC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 10, 2015 | $0.0₅128 | +0.00% | ||
| Dec 3, 2015 | $0.0₅123 | +0.00% | ||
| Nov 30, 2015 | $0.0₅17 | +0.00% | ||
| Nov 26, 2015 | $0.0₅151 | +0.00% | ||
| Nov 24, 2015 | $0.0₅152 | +0.00% | ||
| Nov 22, 2015 | $0.0₅133 | +0.00% | ||
| Nov 21, 2015 | $0.0₅153 | +0.00% | ||
| Nov 20, 2015 | $0.0₅148 | +0.00% | ||
| Nov 15, 2015 | $0.0₅108 | +0.00% | ||
| Nov 10, 2015 | $0.0₅169 | +0.00% | ||
| Nov 8, 2015 | $0.0₅179 | +0.00% | ||
| Nov 7, 2015 | $0.0₅111 | +0.00% | ||
| Nov 4, 2015 | $0.0₅182 | +0.00% | ||
| Nov 3, 2015 | $0.0₅205 | +0.00% | ||
| Nov 2, 2015 | $0.0₅194 | +0.00% | ||
| Nov 1, 2015 | $0.0₅185 | +0.00% | ||
| Oct 30, 2015 | $0.0₅171 | +0.00% | ||
| Oct 29, 2015 | $0.0₅165 | +0.00% | ||
| Oct 28, 2015 | $0.0₅155 | +0.00% | ||
| Oct 26, 2015 | $0.0₅142 | +0.00% | ||
| Oct 25, 2015 | $0.0₅143 | +0.00% | ||
| Oct 24, 2015 | $0.0₅133 | +0.00% | ||
| Oct 23, 2015 | $0.0₅134 | +0.00% | ||
| Oct 21, 2015 | $0.0₅151 | +0.00% | ||
| Oct 20, 2015 | $0.0₅182 | +0.00% | ||
| Oct 19, 2015 | $0.0₅178 | +0.00% | ||
| Oct 18, 2015 | $0.0₅181 | +0.00% | ||
| Oct 17, 2015 | $0.0₅184 | +0.00% | ||
| Oct 15, 2015 | $0.0₅183 | +0.00% | ||
| Oct 14, 2015 | $0.0₅145 | +0.00% | ||
| Oct 13, 2015 | $0.0₅187 | +0.00% | ||
| Oct 12, 2015 | $0.0₅187 | +0.00% | ||
| Oct 10, 2015 | $0.0₅183 | +0.00% | ||
| Oct 9, 2015 | $0.0₅183 | +0.00% | ||
| Oct 8, 2015 | $0.0₅135 | +0.00% | ||
| Oct 7, 2015 | $0.0₅183 | +0.00% | ||
| Oct 6, 2015 | $0.0₅179 | +0.00% | ||
| Oct 5, 2015 | $0.0₅177 | +0.00% | ||
| Oct 4, 2015 | $0.0₅178 | +0.00% | ||
| Oct 3, 2015 | $0.0₅177 | +0.00% | ||
| Oct 2, 2015 | $0.0₅177 | +0.00% | ||
| Oct 1, 2015 | $0.0₅177 | +0.00% | ||
| Sep 30, 2015 | $0.0₅172 | +0.00% | ||
| Sep 28, 2015 | $0.0₅175 | +0.00% | ||
| Sep 27, 2015 | $0.0₅17 | +0.00% | ||
| Sep 26, 2015 | $0.0₅13 | +0.00% | ||
| Sep 25, 2015 | $0.0₅173 | +0.00% | ||
| Sep 24, 2015 | $0.0₅171 | +0.00% | ||
| Sep 23, 2015 | $0.0₅17 | +0.00% | ||
| Sep 19, 2015 | $0.0₅129 | +0.00% | ||