Coinranking
microCoin Historical Data
MRC
Page 7
| Date | | |
|---|---|---|
| Sep 18, 2015 | $ 0.0₅172 | +0.00% |
| Sep 17, 2015 | $ 0.0₅163 | +0.00% |
| Sep 14, 2015 | $ 0.0₅139 | +0.00% |
| Sep 13, 2015 | $ 0.0₅137 | +0.00% |
| Sep 12, 2015 | $ 0.0₅143 | +0.00% |
| Sep 11, 2015 | $ 0.0₅145 | +0.00% |
| Sep 10, 2015 | $ 0.0₅143 | +0.00% |
| Sep 9, 2015 | $ 0.0₅148 | +0.00% |
| Sep 8, 2015 | $ 0.0₅151 | +0.00% |
| Sep 6, 2015 | $ 0.0₅147 | +0.00% |
| Sep 5, 2015 | $ 0.0₅158 | +0.00% |
| Sep 3, 2015 | $ 0.0₅132 | +0.00% |
| Sep 2, 2015 | $ 0.0₅13 | +0.00% |
| Aug 31, 2015 | $ 0.0₅121 | +0.00% |
| Aug 29, 2015 | $ 0.0₅115 | +0.00% |
| Aug 28, 2015 | $ 0.0₆997 | +0.00% |
| Aug 27, 2015 | $ 0.0₅109 | +0.00% |
| Aug 26, 2015 | $ 0.0₆68 | +0.00% |
| Aug 25, 2015 | $ 0.0₆632 | +0.00% |
| Aug 23, 2015 | $ 0.0₆741 | +0.00% |
| Aug 22, 2015 | $ 0.0₆68 | +0.00% |
| Aug 21, 2015 | $ 0.0₅112 | +0.00% |
| Aug 19, 2015 | $ 0.0₅105 | +0.00% |
| Aug 17, 2015 | $ 0.0₅147 | +0.00% |
| Aug 15, 2015 | $ 0.0₅266 | +0.00% |
| Aug 14, 2015 | $ 0.0₆999 | +0.00% |
| Aug 12, 2015 | $ 0.0₅168 | +0.00% |
| Aug 11, 2015 | $ 0.0₆924 | +0.00% |
| Aug 9, 2015 | $ 0.0₆811 | +0.00% |
| Aug 8, 2015 | $ 0.0₆867 | +0.00% |
| Aug 7, 2015 | $ 0.0₅195 | +0.00% |
| Aug 6, 2015 | $ 0.0₅152 | +0.00% |
| Aug 4, 2015 | $ 0.0₅168 | +0.00% |
| Aug 3, 2015 | $ 0.0₅282 | +0.00% |
| Aug 2, 2015 | $ 0.0₅259 | +0.00% |
| Jul 31, 2015 | $ 0.0₅283 | +0.00% |
| Jul 30, 2015 | $ 0.0₅191 | +0.00% |
| Jul 28, 2015 | $ 0.0₅304 | +0.00% |
| Jul 27, 2015 | $ 0.0₅263 | +0.00% |
| Jul 26, 2015 | $ 0.0₅267 | +0.00% |
| Jul 22, 2015 | $ 0.0₅211 | +0.00% |
| Jul 21, 2015 | $ 0.0₅154 | +0.00% |
| Jul 19, 2015 | $ 0.0₅138 | +0.00% |
| Jul 18, 2015 | $ 0.0₅275 | +0.00% |
| Jul 17, 2015 | $ 0.0₅185 | +0.00% |
| Jul 16, 2015 | $ 0.0₆954 | +0.00% |
| Jul 15, 2015 | $ 0.0₅121 | +0.00% |
| Jul 14, 2015 | $ 0.0₅13 | +0.00% |
| Jul 13, 2015 | $ 0.0₅126 | +0.00% |
| Jul 12, 2015 | $ 0.0₅135 | +0.00% |