Wrapped PKT Historical Data

WPKT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.000102
+0.15%
$ 6,360 $ 54
Jan 3, 7 AM $ 0.000114
+0.17%
$ 7,136 $ 271
Jan 3, 2 AM $ 0.000125
+0.00%
$ 7,794 $ 164
Jan 2, 1 PM $ 0.0000804
+0.00%
$ -- $ 81
Jan 2, 12 PM $ 0.00008
-1.79%
$ 4,997 $ 80
Jan 2, 1 AM $ 0.0000637
+0.00%
$ 3,978 $ 0
Jan 1, 8 PM $ 0.0000636
+0.00%
$ 3,971 $ 0
Oct 17, 8 AM $ 0.000101
+0.00%
$ 6,312 $ 1
Oct 17, 7 AM $ 0.000106
+0.00%
$ 6,605 $ 0
Oct 13, 12 PM $ 0.000137
+0.00%
$ 8,574 $ 1
Oct 12, 4 PM $ 0.000133
+0.00%
$ 8,287 $ 1
Oct 11, 3 PM $ 0.000119
+0.00%
$ 7,424 $ 0
Download