Wrapped PKT Historical Data

WPKT
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0000419
+0.12%
$ -- $ 14
Apr 27, 2026 $ 0.0000404
-8.76%
$ 2,521 $ 28
Apr 26, 2026 $ 0.0000475
+1.45%
$ -- $ 0
Apr 22, 2026 $ 0.0000482
+0.99%
$ -- $ 1
Apr 19, 2026 $ 0.0000462
-1.59%
$ -- $ 1
Apr 18, 2026 $ 0.0000472
-3.28%
$ 2,946 $ 1
Apr 14, 2026 $ 0.0000462
+0.00%
$ -- $ 0.1
Apr 11, 2026 $ 0.0000457
+1.46%
$ -- $ 0
Apr 9, 2026 $ 0.0000454
+0.64%
$ 2,837 $ 0
Apr 8, 2026 $ 0.0000453
+0.00%
$ 2,828 $ 0
Apr 6, 2026 $ 0.0000457
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.0000463
-37.97%
$ 2,894 $ 163
Mar 27, 2026 $ 0.0000747
-0.81%
$ -- $ 4
Mar 26, 2026 $ 0.0000759
-0.88%
$ 4,744 $ 2
Mar 24, 2026 $ 0.0000758
-0.31%
$ 4,737 $ 2
Mar 23, 2026 $ 0.0000767
+0.43%
$ -- $ 35
Mar 22, 2026 $ 0.0000794
-3.29%
$ 4,961 $ 20
Mar 20, 2026 $ 0.0000802
+0.00%
$ -- $ 6
Mar 19, 2026 $ 0.0000802
-1.18%
$ 5,014 $ 2
Mar 18, 2026 $ 0.000082
-1.62%
$ -- $ 1
Mar 14, 2026 $ 0.0000822
+0.10%
$ -- $ 4
Mar 10, 2026 $ 0.0000805
+0.00%
$ -- $ 3
Mar 9, 2026 $ 0.0000796
-0.12%
$ -- $ 7
Mar 7, 2026 $ 0.0000792
+1.37%
$ 4,946 $ 7
Mar 6, 2026 $ 0.0000785
-0.70%
$ 4,907 $ 4
Mar 4, 2026 $ 0.000082
+0.00%
$ 5,122 $ 2
Mar 3, 2026 $ 0.0000781
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.0000807
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.0000784
+0.00%
$ -- $ 9
Feb 28, 2026 $ 0.0000778
+0.00%
$ 4,863 $ 6
Feb 24, 2026 $ 0.0000747
-0.02%
$ 4,666 $ 3
Feb 23, 2026 $ 0.0000755
-2.10%
$ 4,716 $ 2
Feb 22, 2026 $ 0.0000767
+0.00%
$ 4,790 $ 0
Feb 21, 2026 $ 0.0000787
+0.82%
$ -- $ 5
Feb 20, 2026 $ 0.0000777
-0.09%
$ 4,857 $ 1
Feb 19, 2026 $ 0.0000749
+0.00%
$ -- $ 1
Feb 18, 2026 $ 0.0000752
-1.87%
$ 4,699 $ 0
Feb 17, 2026 $ 0.0000766
-0.94%
$ 4,789 $ 7
Feb 15, 2026 $ 0.0000747
-2.27%
$ 4,669 $ 2
Feb 14, 2026 $ 0.0000768
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.0000754
+2.55%
$ -- $ 1
Feb 12, 2026 $ 0.0000748
-0.84%
$ 4,671 $ 1
Feb 11, 2026 $ 0.0000754
-0.34%
$ 4,708 $ 1
Feb 10, 2026 $ 0.0000755
-0.57%
$ 4,718 $ 4
Feb 9, 2026 $ 0.0000761
-0.35%
$ -- $ 0
Feb 7, 2026 $ 0.0000789
-0.68%
$ 4,928 $ 6
Feb 6, 2026 $ 0.000082
+3.92%
$ -- $ 1
Feb 5, 2026 $ 0.0000763
-11.87%
$ 4,764 $ 17
Feb 4, 2026 $ 0.0000885
-4.55%
$ 5,528 $ 1
Feb 3, 2026 $ 0.0000935
-1.66%
$ 5,840 $ 1
Download