Lucky Coin Historical Data

LUCKY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 859.78
+4.04%
$ -- $ 25,312
Apr 3, 2024 $ 803.35
-3.56%
$ -- $ 5,421
Apr 2, 2024 $ 833.99
-5.94%
$ -- $ 11,263
Apr 1, 2024 $ 888.19
-14.15%
$ -- $ 9,033
Mar 31, 2024 $ 1,034.4
-1.49%
$ -- $ 16,461
Mar 30, 2024 $ 1,049.17
+19.55%
$ -- $ 110,750
Mar 29, 2024 $ 878.46
+14.63%
$ -- $ 16,120
Mar 28, 2024 $ 765.78
-8.98%
$ -- $ 6,130
Mar 27, 2024 $ 840.63
-14.18%
$ -- $ 7,810
Mar 26, 2024 $ 980.4
-6.23%
$ -- $ 8,759
Mar 25, 2024 $ 1,045.35
-5.36%
$ -- $ 20,146
Mar 24, 2024 $ 1,103.51
+9.14%
$ -- $ 36,998
Mar 23, 2024 $ 1,011.58
+46.62%
$ -- $ 52,596
Mar 22, 2024 $ 689.07
-7.98%
$ -- $ 40,829
Mar 21, 2024 $ 748.77
-3.02%
$ -- $ 61,285
Mar 20, 2024 $ 772.42
+2.57%
$ -- $ 92,108
Mar 19, 2024 $ 752.18
-8.35%
$ -- $ 49,120
Mar 18, 2024 $ 822.66
-7.32%
$ -- $ 60,067
Mar 17, 2024 $ 888.39
-4.19%
$ -- $ 216,860
Mar 16, 2024 $ 927.14
-5.94%
$ -- $ 60,043
Mar 15, 2024 $ 983.69
-21.78%
$ -- $ 68,120
Mar 14, 2024 $ 1,259.8
+8.20%
$ -- $ 161,545
Mar 13, 2024 $ 1,161.43
+3.43%
$ -- $ 118,799
Mar 12, 2024 $ 1,125.65
-27.08%
$ -- $ 98,595
Mar 11, 2024 $ 1,781.56
+15.63%
$ -- $ 16,917
Mar 10, 2024 $ 1,546.7
+77.42%
$ -- $ 453,761
Mar 9, 2024 $ 870.4
+12.69%
$ -- $ 146,807
Mar 8, 2024 $ 773.86
+5.63%
$ -- $ 35,096
Mar 7, 2024 $ 732.45
+3.35%
$ -- $ 33,199
Mar 6, 2024 $ 708.98
-6.43%
$ -- $ 24,108
Mar 5, 2024 $ 756.88
-57.10%
$ -- $ 34,024
Mar 4, 2024 $ 1,765.82
+14.14%
$ -- $ 46,398
Mar 3, 2024 $ 1,554.52
-27.52%
$ -- $ 80,733
Mar 2, 2024 $ 2,152.12
-7.27%
$ -- $ 181,358
Mar 1, 2024 $ 2,314.21
+218.28%
$ -- $ 64,748
Feb 29, 2024 $ 730.18
-24.60%
$ -- $ 20,377
Feb 28, 2024 $ 968
-10.21%
$ -- $ 17,651
Feb 27, 2024 $ 1,075.87
+6.95%
$ -- $ 82,800
Feb 26, 2024 $ 1,008.26
-16.52%
$ -- $ 58,711
Feb 25, 2024 $ 1,190.73
-0.32%
$ -- $ 129,850
Feb 24, 2024 $ 1,196.27
+9.11%
$ -- $ 4,695
Feb 23, 2024 $ 1,095.81
-10.93%
$ -- $ 13,296
Feb 22, 2024 $ 1,227.65
-2.11%
$ -- $ 8,328
Feb 21, 2024 $ 1,250.88
-13.18%
$ -- $ 27,817
Feb 20, 2024 $ 1,441.3
+0.31%
$ -- $ 7,956
Feb 19, 2024 $ 1,439.89
-1.95%
$ -- $ 15,470
Feb 18, 2024 $ 1,468.36
+4.24%
$ -- $ 56,574
Feb 17, 2024 $ 1,408.09
+13.72%
$ -- $ 82,696
Feb 16, 2024 $ 1,190.61
-17.29%
$ -- $ 129,107
Download