Lucky Coin Historical Data

LUCKY
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 5.27
+0.00%
$ 4,096 $ 19
Apr 21, 2026 $ 5.04
+2.19%
$ -- $ 506
Apr 20, 2026 $ 5.56
-7.35%
$ 4,320 $ 564
Mar 1, 2025 $ 187.51
+2.24%
$ -- $ 2,248
Feb 28, 2025 $ 183.4
-20.38%
$ -- $ 2,200
Feb 27, 2025 $ 230.15
+14.37%
$ -- $ 3,246
Feb 26, 2025 $ 200.95
-25.03%
$ -- $ 12,121
Feb 25, 2025 $ 268.38
+22.49%
$ -- $ 1,081
Feb 24, 2025 $ 219.14
-9.24%
$ -- $ 1,240
Feb 23, 2025 $ 343.91
-3.76%
$ -- $ 2,420
Feb 22, 2025 $ 357.61
+35.87%
$ -- $ 13,376
Feb 21, 2025 $ 263.02
-23.51%
$ -- $ 10,818
Feb 20, 2025 $ 429.38
+24.72%
$ -- $ 6,117
Feb 19, 2025 $ 344.31
-31.28%
$ -- $ 35,434
Feb 18, 2025 $ 502.09
+38.34%
$ -- $ 23,311
Feb 17, 2025 $ 364.01
+25.51%
$ -- $ 12,118
Feb 16, 2025 $ 224.62
+213.11%
$ -- $ 39,881
Feb 15, 2025 $ 71.71
-26.09%
$ -- $ 4,935
Dec 3, 2024 $ 88.38
-1.59%
$ -- $ 2,651
Dec 2, 2024 $ 89.51
+0.47%
$ -- $ 2,674
Nov 26, 2024 $ 107.46
+1.27%
$ -- $ 2,139
Nov 25, 2024 $ 106.4
-0.97%
$ -- $ 2,130
Oct 10, 2024 $ 84.54
+0.42%
$ -- $ 2,988
Oct 9, 2024 $ 84.28
-2.45%
$ -- $ 2,977
Oct 6, 2024 $ 104.48
+4.64%
$ -- $ 3,136
Oct 5, 2024 $ 99.73
-0.15%
$ -- $ 2,989
Jul 17, 2024 $ 113.05
+0.53%
$ -- $ 3,326
Jul 16, 2024 $ 112.44
+3.04%
$ -- $ 4,372
May 31, 2024 $ 305.42
-1.29%
$ -- $ 4,003
May 30, 2024 $ 309.47
-13.83%
$ -- $ 8,036
May 29, 2024 $ 359.9
-12.17%
$ -- $ 8,825
May 28, 2024 $ 409.81
-23.48%
$ -- $ 8,384
May 27, 2024 $ 535.48
-0.02%
$ -- $ 5,242
May 25, 2024 $ 599.31
-0.10%
$ -- $ 4,796
May 24, 2024 $ 599.57
+0.65%
$ -- $ 4,796
Apr 25, 2024 $ 582.81
-0.82%
$ -- $ 8,171
Apr 24, 2024 $ 587.49
-14.68%
$ -- $ 9,435
Apr 23, 2024 $ 688.8
-3.35%
$ -- $ 10,684
Apr 22, 2024 $ 712.81
+13.85%
$ -- $ 8,893
Apr 21, 2024 $ 626.04
+5.34%
$ -- $ 10,462
Apr 19, 2024 $ 654.15
+0.88%
$ -- $ 7,550
Apr 18, 2024 $ 648.57
+22.51%
$ -- $ 27,399
Apr 14, 2024 $ 537.42
+3.22%
$ -- $ 3,697
Apr 13, 2024 $ 518.16
-15.00%
$ -- $ 3,556
Apr 12, 2024 $ 610.26
-16.65%
$ -- $ 7,400
Apr 11, 2024 $ 732.01
+0.50%
$ -- $ 24,141
Apr 10, 2024 $ 728.5
-11.12%
$ -- $ 13,919
Apr 9, 2024 $ 820.67
-7.23%
$ -- $ 6,184
Apr 8, 2024 $ 884.3
+3.27%
$ -- $ 34,594
Apr 5, 2024 $ 817.95
-4.91%
$ -- $ 10,772
Download