HGDAO Historical Data

HGDAO
Download
Date Close Price change Market cap Trading volume
Today $ 2,818.68
+0.00%
$ 2.82 million $ 3,117
Yesterday $ 2,703.06
-0.26%
$ -- $ 1,272
May 30, 2026 $ 2,975.56
-3.32%
$ -- $ 3,392
May 29, 2026 $ 3,080.42
-2.59%
$ -- $ 7,069
May 28, 2026 $ 3,063.97
+1.97%
$ 3.16 million $ 20,867
May 27, 2026 $ 3,091.38
-10.79%
$ -- $ 6,199
May 26, 2026 $ 3,381.29
-8.60%
$ 3.38 million $ 18,668
May 25, 2026 $ 3,688.08
+24.82%
$ 3.68 million $ 84,619
May 24, 2026 $ 2,931.65
+19.45%
$ -- $ 9,977
May 23, 2026 $ 2,379.44
-6.76%
$ -- $ 20,460
May 22, 2026 $ 2,498.98
+16.33%
$ 2.55 million $ 14,374
May 21, 2026 $ 2,071.09
+19.07%
$ 2.07 million $ 4,555
May 20, 2026 $ 1,739.04
+12.78%
$ 1.74 million $ 14,594
May 19, 2026 $ 1,569.17
-27.37%
$ 1.54 million $ 23,834
May 18, 2026 $ 2,127.44
-11.86%
$ 2.13 million $ 5,948
May 17, 2026 $ 2,203.84
-9.88%
$ -- $ 3,455
May 16, 2026 $ 2,445.42
-1.54%
$ 2.44 million $ 7,064
May 15, 2026 $ 2,379.19
-12.30%
$ 2.38 million $ 5,206
May 14, 2026 $ 2,405.96
+5.54%
$ -- $ 604
May 13, 2026 $ 2,479.41
+6.23%
$ -- $ 5,015
May 12, 2026 $ 2,572.36
+6.59%
$ -- $ 611
May 11, 2026 $ 2,535.62
+0.20%
$ -- $ 3,165
May 10, 2026 $ 2,651.43
+5.50%
$ -- $ 3,585
May 9, 2026 $ 2,765.61
-0.90%
$ 2.76 million $ 7,568
May 8, 2026 $ 2,853.86
-3.91%
$ -- $ 5,421
May 7, 2026 $ 3,038
+0.27%
$ 3.03 million $ 997
May 6, 2026 $ 3,348.68
+0.00%
$ -- $ 474
May 4, 2026 $ 3,264.64
-10.08%
$ -- $ 2,037
May 3, 2026 $ 3,621.46
+11.25%
$ 3.62 million $ 1,906
May 2, 2026 $ 3,256
-4.28%
$ 3.25 million $ 1,455
May 1, 2026 $ 3,355.5
-7.51%
$ -- $ 2,190
Apr 30, 2026 $ 4,114.23
+25.07%
$ 4.11 million $ 1,962
Apr 29, 2026 $ 3,436.12
-0.16%
$ -- $ 8,317
Apr 28, 2026 $ 3,435.12
-3.14%
$ 3.43 million $ 8,353
Apr 27, 2026 $ 3,598.58
+0.00%
$ -- $ 884
Apr 26, 2026 $ 3,697.39
-0.30%
$ -- $ 3,616
Apr 25, 2026 $ 3,693.85
+0.00%
$ -- $ 1,935
Apr 24, 2026 $ 3,752.08
+2.38%
$ 3.75 million $ 1,801
Apr 23, 2026 $ 3,690.58
-2.05%
$ -- $ 2,524
Apr 22, 2026 $ 3,763.2
+2.77%
$ -- $ 8,019
Apr 21, 2026 $ 3,674.3
-4.47%
$ -- $ 6,184
Apr 20, 2026 $ 3,852.4
-0.56%
$ -- $ 8,819
Apr 19, 2026 $ 3,897.9
-2.64%
$ -- $ 8,142
Apr 18, 2026 $ 3,866.68
+0.58%
$ 3.86 million $ 1,427
Apr 17, 2026 $ 3,817.78
+0.68%
$ -- $ 844
Apr 16, 2026 $ 3,846.47
-3.68%
$ 3.84 million $ 7,112
Apr 15, 2026 $ 4,126.42
+0.60%
$ -- $ 1,338
Apr 14, 2026 $ 4,092.18
-1.31%
$ 4.1 million $ 1,199
Apr 13, 2026 $ 4,476.37
-2.49%
$ -- $ 5,367
Apr 12, 2026 $ 4,576.81
+18.12%
$ 4.59 million $ 64,651
Download