HGDAO Historical Data

HGDAO
Download
Date Close Price change Market cap Trading volume
Today $ 3,846.22
+0.00%
$ 3.84 million $ 112,051
Yesterday $ 3,080.92
+65.16%
$ 3.08 million $ 72,287
Aug 11, 2026 $ 1,818.15
-1.78%
$ 1.82 million $ 6,966
Aug 10, 2026 $ 1,847.37
-3.64%
$ 1.85 million $ 6,921
Aug 9, 2026 $ 1,920.89
-2.75%
$ 1.92 million $ 898
Aug 8, 2026 $ 1,975.69
-2.29%
$ 1.97 million $ 4,304
Aug 7, 2026 $ 2,000.69
-4.89%
$ 2 million $ 4,054
Aug 6, 2026 $ 2,143.35
-7.27%
$ -- $ 12,816
Aug 5, 2026 $ 2,168.65
-0.07%
$ 2.17 million $ 6,946
Aug 4, 2026 $ 2,171.46
-2.67%
$ 2.17 million $ 4,976
Aug 3, 2026 $ 2,230.33
+434.41%
$ 2.23 million $ 2,627
Aug 2, 2026 $ 297.47
+3.63%
$ -- $ 451
Aug 1, 2026 $ 291.4
-2.85%
$ 291,113 $ 5,157
Jul 31, 2026 $ 302.92
-2.69%
$ 302,613 $ 326
Jul 30, 2026 $ 310.34
+9.41%
$ 310,031 $ 248
Jul 29, 2026 $ 284.34
-4.62%
$ 284,053 $ 2,124
Jul 28, 2026 $ 296.02
+49.87%
$ -- $ 3,785
Jul 27, 2026 $ 416.56
-68.20%
$ 416,148 $ 4,690
Jul 26, 2026 $ 1,564.97
-46.15%
$ 1.56 million $ 7,582
Jul 25, 2026 $ 2,915.52
-6.37%
$ 2.91 million $ 10,776
Jul 24, 2026 $ 3,118.54
+6.01%
$ 3.12 million $ 7,680
Jul 23, 2026 $ 2,942.32
-18.13%
$ 2.94 million $ 28,897
Jul 22, 2026 $ 3,625.58
-3.25%
$ 3.62 million $ 6,289
Jul 21, 2026 $ 3,827.27
-6.09%
$ 3.82 million $ 5,836
Jul 20, 2026 $ 4,088.28
-3.97%
$ 4.08 million $ 10,213
Jul 19, 2026 $ 4,245.65
-6.04%
$ 4.24 million $ 2,930
Jul 18, 2026 $ 4,498.03
+24.23%
$ 4.49 million $ 17,123
Jul 17, 2026 $ 3,527.01
-8.71%
$ 3.52 million $ 14,005
Jul 16, 2026 $ 3,492.7
-34.46%
$ 3.49 million $ 123,833
Jul 15, 2026 $ 4,241.15
-36.23%
$ 4.24 million $ 16,739
Jul 14, 2026 $ 6,649.19
+8.75%
$ 6.64 million $ 21,216
Jul 13, 2026 $ 6,163.66
-17.12%
$ 6.16 million $ 32,403
Jul 12, 2026 $ 7,117.58
-18.61%
$ 7.11 million $ 120,405
Jul 11, 2026 $ 8,740.74
-2.90%
$ 8.73 million $ 43,308
Jul 10, 2026 $ 8,992.62
+3.56%
$ 8.98 million $ 72,575
Jul 9, 2026 $ 8,700.91
+0.06%
$ 8.69 million $ 64,935
Jul 8, 2026 $ 8,718.34
-4.51%
$ 8.71 million $ 144,416
Jul 7, 2026 $ 9,106.39
+0.10%
$ 9.1 million $ 57,539
Jul 6, 2026 $ 9,045.03
+8.17%
$ 9.04 million $ 120,682
Jul 5, 2026 $ 8,380.7
+1.21%
$ 8.37 million $ 58,613
Jul 4, 2026 $ 8,468.59
-1.03%
$ 8.46 million $ 36,480
Jul 3, 2026 $ 8,512.27
-5.59%
$ 8.5 million $ 90,990
Jul 2, 2026 $ 9,085.49
+4.91%
$ 9.08 million $ 92,645
Jul 1, 2026 $ 8,684.76
-1.63%
$ 8.68 million $ 24,181
Jun 30, 2026 $ 8,901.74
+17.59%
$ -- $ 72,774
Jun 29, 2026 $ 7,535.9
+4.24%
$ 7.53 million $ 46,791
Jun 28, 2026 $ 7,211.93
-19.98%
$ 7.2 million $ 154,820
Jun 27, 2026 $ 8,971.14
-4.84%
$ 8.96 million $ 24,051
Jun 26, 2026 $ 9,457.81
+4.56%
$ 9.45 million $ 74,219
Jun 25, 2026 $ 9,055.63
+10.16%
$ 9.05 million $ 100,582
Download