HGDAO Historical Data

HGDAO
Download
Date Close Price change Market cap Trading volume
Today $ 2,651.43
+0.00%
$ 2.65 million $ 3,585
Yesterday $ 2,765.61
-0.90%
$ 2.76 million $ 7,568
May 8, 2026 $ 2,853.86
-3.91%
$ -- $ 5,421
May 7, 2026 $ 3,038
+0.27%
$ 3.03 million $ 997
May 6, 2026 $ 3,348.68
+0.00%
$ -- $ 474
May 4, 2026 $ 3,264.64
-10.08%
$ -- $ 2,037
May 3, 2026 $ 3,621.46
+11.25%
$ 3.62 million $ 1,906
May 2, 2026 $ 3,256
-4.28%
$ 3.25 million $ 1,455
May 1, 2026 $ 3,355.5
-7.51%
$ -- $ 2,190
Apr 30, 2026 $ 4,114.23
+25.07%
$ 4.11 million $ 1,962
Apr 29, 2026 $ 3,436.12
-0.16%
$ -- $ 8,317
Apr 28, 2026 $ 3,435.12
-3.14%
$ 3.43 million $ 8,353
Apr 27, 2026 $ 3,598.58
+0.00%
$ -- $ 884
Apr 26, 2026 $ 3,697.39
-0.30%
$ -- $ 3,616
Apr 25, 2026 $ 3,693.85
+0.00%
$ -- $ 1,935
Apr 24, 2026 $ 3,752.08
+2.38%
$ 3.75 million $ 1,801
Apr 23, 2026 $ 3,690.58
-2.05%
$ -- $ 2,524
Apr 22, 2026 $ 3,763.2
+2.77%
$ -- $ 8,019
Apr 21, 2026 $ 3,674.3
-4.47%
$ -- $ 6,184
Apr 20, 2026 $ 3,852.4
-0.56%
$ -- $ 8,819
Apr 19, 2026 $ 3,897.9
-2.64%
$ -- $ 8,142
Apr 18, 2026 $ 3,866.68
+0.58%
$ 3.86 million $ 1,427
Apr 17, 2026 $ 3,817.78
+0.68%
$ -- $ 844
Apr 16, 2026 $ 3,846.47
-3.68%
$ 3.84 million $ 7,112
Apr 15, 2026 $ 4,126.42
+0.60%
$ -- $ 1,338
Apr 14, 2026 $ 4,092.18
-1.31%
$ 4.1 million $ 1,199
Apr 13, 2026 $ 4,476.37
-2.49%
$ -- $ 5,367
Apr 12, 2026 $ 4,576.81
+18.12%
$ 4.59 million $ 64,651
Apr 11, 2026 $ 3,832.76
-5.18%
$ 3.83 million $ 6,240
Apr 10, 2026 $ 3,990.77
+11.81%
$ 3.99 million $ 41,053
Apr 9, 2026 $ 3,613.59
+3.80%
$ 3.57 million $ 6,845
Apr 8, 2026 $ 3,533.28
+30.47%
$ 3.53 million $ 27,639
Apr 7, 2026 $ 2,707.18
-4.06%
$ -- $ 4,480
Apr 6, 2026 $ 2,859.19
-1.04%
$ -- $ 961
Apr 5, 2026 $ 2,895.16
+1.08%
$ 2.89 million $ 1,343
Apr 4, 2026 $ 2,874.66
+0.01%
$ -- $ 576
Apr 3, 2026 $ 2,878.32
+0.69%
$ -- $ 4,790
Apr 2, 2026 $ 3,160.75
-0.88%
$ -- $ 3,887
Apr 1, 2026 $ 3,214.86
-6.36%
$ -- $ 6,001
Mar 31, 2026 $ 3,528.67
+4.88%
$ -- $ 20,429
Mar 30, 2026 $ 3,362.5
+20.65%
$ 3.36 million $ 3,724
Mar 29, 2026 $ 2,979.29
+6.37%
$ -- $ 3,805
Mar 28, 2026 $ 2,870.07
-5.13%
$ -- $ 6,363
Mar 27, 2026 $ 3,048.61
-1.59%
$ -- $ 6,382
Mar 26, 2026 $ 3,167.54
-1.12%
$ -- $ 2,547
Mar 25, 2026 $ 3,214.06
+5.22%
$ -- $ 38,790
Mar 24, 2026 $ 3,048.67
+3.64%
$ -- $ 9,145
Mar 23, 2026 $ 2,936.09
-5.11%
$ 2.93 million $ 9,853
Mar 22, 2026 $ 2,995.07
+0.68%
$ -- $ 5,319
Mar 21, 2026 $ 3,022.72
-2.25%
$ -- $ 7,339
Download