HGDAO Historical Data

HGDAO
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 3,784.82
+0.00%
$ 3.78 million $ 111,494
5:00 AM $ 3,775.57
+0.00%
$ 3.76 million $ 111,436
4:57 AM $ 3,768.28
+0.00%
$ 3.76 million $ 111,024
4:45 AM $ 3,765.58
+0.00%
$ 3.79 million $ 110,941
4:18 AM $ 3,789.39
+0.00%
$ 3.79 million $ 108,727
4:05 AM $ 3,778.58
+0.64%
$ 3.71 million $ 105,430
3:54 AM $ 3,709.04
+0.00%
$ 3.71 million $ 107,901
3:31 AM $ 3,714.27
+0.00%
$ 3.71 million $ 107,799
3:11 AM $ 3,737.87
+0.00%
$ 3.73 million $ 106,270
2:45 AM $ 3,847.69
+0.17%
$ 3.83 million $ 105,478
2:43 AM $ 3,833.29
+1.07%
$ 3.83 million $ 103,334
2:42 AM $ 3,717.46
+0.00%
$ 3.83 million $ 103,406
2:38 AM $ 3,813.87
+0.00%
$ 3.81 million $ 103,903
2:32 AM $ 3,841.91
+0.00%
$ 3.84 million $ 104,200
2:27 AM $ 3,864.02
+0.00%
$ 3.86 million $ 103,866
2:17 AM $ 3,852.34
+1.42%
$ 3.85 million $ 101,867
2:14 AM $ 3,794.33
+0.00%
$ 3.79 million $ 99,304
1:59 AM $ 3,769.34
+0.00%
$ 3.77 million $ 97,931
1:49 AM $ 3,759.22
+0.00%
$ 3.76 million $ 97,504
1:47 AM $ 3,737.38
+0.00%
$ 3.76 million $ 95,988
1:46 AM $ 3,699.27
+0.40%
$ 3.76 million $ 94,904
1:20 AM $ 3,715.8
+0.00%
$ 3.69 million $ 95,031
1:18 AM $ 3,690.91
+0.00%
$ 3.69 million $ 94,267
1:17 AM $ 3,709.39
+0.00%
$ 3.69 million $ 92,209
1:16 AM $ 3,601.01
+0.00%
$ 3.69 million $ 90,866
12:33 AM $ 3,538.3
+0.09%
$ 3.53 million $ 90,804
12:31 AM $ 3,542.78
+0.00%
$ 3.53 million $ 89,603
12:23 AM $ 3,497.9
-2.34%
$ 3.49 million $ 84,157
12:22 AM $ 3,485.53
+0.00%
$ 3.49 million $ 79,901
12:14 AM $ 3,402.69
+0.00%
$ 3.4 million $ 75,506
12:13 AM $ 3,318.02
+0.00%
$ 3.4 million $ 74,493
12:04 AM $ 3,257.5
+0.00%
$ 3.25 million $ 71,544
10:51 PM $ 3,080.92
+0.00%
$ 3.08 million $ 72,287
10:17 PM $ 3,126.57
+0.00%
$ 3.12 million $ 72,614
9:55 PM $ 3,149.03
+0.00%
$ 3.08 million $ 71,630
9:50 PM $ 3,160.78
+0.00%
$ 3.08 million $ 70,149
5:22 PM $ 3,078.96
+0.00%
$ 3.08 million $ 70,213
5:15 PM $ 3,128.24
+0.00%
$ 3.21 million $ 69,370
4:52 PM $ 3,216.64
+0.00%
$ 3.21 million $ 68,347
4:48 PM $ 3,236.32
+0.00%
$ 3.23 million $ 68,453
3:39 PM $ 3,253.38
+0.00%
$ 3.25 million $ 68,634
3:09 PM $ 3,261.35
+0.00%
$ 3.26 million $ 68,406
3:06 PM $ 3,246.78
+0.00%
$ 3.26 million $ 68,558
2:52 PM $ 3,302.25
+0.00%
$ 3.3 million $ 72,527
2:51 PM $ 3,279.79
+0.00%
$ 3.3 million $ 69,757
2:50 PM $ 3,232.64
+0.00%
$ 3.3 million $ 69,502
2:49 PM $ 3,216.77
+0.00%
$ 3.21 million $ 68,496
2:48 PM $ 3,188.36
+0.00%
$ 3.21 million $ 67,980
2:47 PM $ 3,179.64
+0.00%
$ 3.21 million $ 67,522
2:46 PM $ 3,150.76
+0.00%
$ 3.21 million $ 67,323
Download