HGDAO Historical Data

HGDAO
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 2,726.12
-8.07%
$ -- $ 4,921
Jun 8 $ 3,015.21
+11.78%
$ -- $ 14,377
Jun 1 $ 2,849.39
+5.10%
$ 2.66 million $ 12,395
May 25 $ 2,975.56
+0.70%
$ -- $ 113,188
May 18 $ 2,379.44
-1.42%
$ -- $ 57,370
May 11 $ 2,445.42
-3.36%
$ -- $ 14,960
May 4 $ 2,765.61
-23.83%
$ -- $ 4,505
Apr 27 $ 3,256
-9.52%
$ 3.62 million $ 1,757
Apr 20 $ 3,693.85
-4.65%
$ -- $ 29,282
Apr 13 $ 3,866.68
-15.77%
$ -- $ 17,287
Apr 6 $ 3,832.76
+32.66%
$ 4.57 million $ 87,218
Mar 30 $ 2,874.66
+3.15%
$ 2.89 million $ 39,409
Mar 23 $ 2,870.07
-7.25%
$ -- $ 73,080
Mar 16 $ 2,995.07
-16.30%
$ -- $ 23,799
Mar 9 $ 3,897.61
+2.88%
$ 3.57 million $ 7,878
Mar 2 $ 4,268.25
+18.53%
$ -- $ 17,630
Feb 23 $ 3,348.63
-3.99%
$ -- $ 956
Feb 16 $ 3,451.39
+2.92%
$ -- $ 1,133
Feb 9 $ 3,493.02
-3.88%
$ -- $ 28,947
Feb 2 $ 3,743.46
-0.56%
$ -- $ 41,124
Jan 26 $ 4,210.32
-36.36%
$ -- $ 79,270
Jan 19 $ 6,392.54
-9.29%
$ -- $ 167,664
Jan 12 $ 8,188.64
-13.62%
$ 7.29 million $ 605,483
Jan 5 $ 9,874.88
+965.64%
$ 9.43 million $ 835,332
Download