HGDAO Historical Data

HGDAO
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 3,256
-9.52%
$ 3.62 million $ 1,757
Apr 20 $ 3,693.85
-4.65%
$ -- $ 29,282
Apr 13 $ 3,866.68
-15.77%
$ -- $ 17,287
Apr 6 $ 3,832.76
+32.66%
$ 4.57 million $ 87,218
Mar 30 $ 2,874.66
+3.15%
$ 2.89 million $ 39,409
Mar 23 $ 2,870.07
-7.25%
$ -- $ 73,080
Mar 16 $ 2,995.07
-16.30%
$ -- $ 23,799
Mar 9 $ 3,897.61
+2.88%
$ 3.57 million $ 7,878
Mar 2 $ 4,268.25
+18.53%
$ -- $ 17,630
Feb 23 $ 3,348.63
-3.99%
$ -- $ 956
Feb 16 $ 3,451.39
+2.92%
$ -- $ 1,133
Feb 9 $ 3,493.02
-3.88%
$ -- $ 28,947
Feb 2 $ 3,743.46
-0.56%
$ -- $ 41,124
Jan 26 $ 4,210.32
-36.36%
$ -- $ 79,270
Jan 19 $ 6,392.54
-9.29%
$ -- $ 167,664
Jan 12 $ 8,188.64
-13.62%
$ 7.29 million $ 605,483
Jan 5 $ 9,874.88
+965.64%
$ 9.43 million $ 835,332
Download