HGDAO Historical Data

HGDAO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 3,747.96
-0.66%
$ 3.74 million $ 3,219
Apr 11, 9 AM $ 3,806.98
-0.15%
$ 3.8 million $ 3,903
Apr 11, 8 AM $ 3,812.64
+0.00%
$ 3.81 million $ 6,034
Apr 11, 6 AM $ 3,833
+0.01%
$ 3.83 million $ 39,816
Apr 11, 2 AM $ 3,848.98
+0.00%
$ 3.85 million $ 41,985
Apr 11, 12 AM $ 4,028.65
-0.33%
$ 4.02 million $ 42,116
Apr 10, 11 PM $ 3,990.77
+1.49%
$ 3.99 million $ 41,053
Apr 10, 10 PM $ 3,936.31
+0.00%
$ 3.93 million $ 41,046
Apr 10, 7 PM $ 3,939.72
+0.00%
$ 3.94 million $ 42,150
Apr 10, 2 PM $ 4,053.44
+0.84%
$ 4.05 million $ 41,422
Apr 10, 1 PM $ 4,067.23
+8.84%
$ 4.06 million $ 41,421
Apr 10, 12 PM $ 3,714
+1.67%
$ 3.71 million $ 37,432
Apr 10, 9 AM $ 3,627.7
+0.00%
$ 3.62 million $ 36,235
Apr 10, 8 AM $ 3,663.24
-7.94%
$ 3.66 million $ 34,332
Apr 10, 7 AM $ 3,973.19
+7.20%
$ 3.97 million $ 24,513
Apr 10, 6 AM $ 3,701.73
+0.00%
$ 3.7 million $ 1,398
Apr 10, 4 AM $ 3,501.6
+0.00%
$ 3.5 million $ 1,397
Apr 10, 3 AM $ 3,501.13
+0.02%
$ 3.5 million $ 1,328
Apr 10, 12 AM $ 3,569.25
+0.00%
$ -- $ 6,849
Apr 9, 11 PM $ 3,613.59
+0.01%
$ 3.61 million $ 6,845
Apr 9, 9 AM $ 3,553.49
+0.00%
$ 3.55 million $ 29,100
Apr 9, 8 AM $ 3,494.15
+0.00%
$ 3.49 million $ 29,073
Apr 9, 7 AM $ 3,492.96
+0.00%
$ 3.49 million $ 29,977
Apr 9, 5 AM $ 3,602.06
+0.46%
$ 3.6 million $ 29,722
Apr 9, 4 AM $ 3,583.88
+1.60%
$ 3.58 million $ 29,647
Apr 9, 3 AM $ 3,527.46
-0.75%
$ 3.52 million $ 30,096
Apr 9, 2 AM $ 3,646.57
+0.52%
$ 3.64 million $ 30,003
Apr 9, 1 AM $ 3,882.85
-0.95%
$ 3.88 million $ 27,658
Apr 9, 12 AM $ 3,914.61
+12.44%
$ 3.91 million $ 31,320
Apr 8, 11 PM $ 3,533.28
+0.61%
$ 3.53 million $ 27,639
Apr 8, 5 PM $ 3,272.13
-0.74%
$ 3.27 million $ 16,705
Apr 8, 4 PM $ 3,301.36
-0.84%
$ 3.3 million $ 14,326
Apr 8, 3 PM $ 3,343.98
+6.17%
$ 3.34 million $ 14,152
Apr 8, 2 PM $ 3,145.75
+18.67%
$ 3.14 million $ 13,523
Apr 8, 3 AM $ 2,784.2
+0.00%
$ 2.78 million $ 7,405
Apr 8, 1 AM $ 2,786.78
+2.04%
$ 2.78 million $ 7,225
Apr 8, 12 AM $ 2,705.72
-0.09%
$ 2.7 million $ 4,292
Apr 7, 5 PM $ 2,707.18
-0.01%
$ 2.7 million $ 4,480
Apr 7, 4 PM $ 2,700.24
+0.18%
$ 2.7 million $ 4,453
Apr 7, 3 PM $ 2,725.3
-0.17%
$ 2.72 million $ 3,007
Apr 7, 4 AM $ 2,877.89
-1.82%
$ 2.88 million $ 1,602
Apr 7, 3 AM $ 2,901.4
+2.00%
$ 2.9 million $ 1,568
Apr 7, 2 AM $ 2,838.47
+0.00%
$ 2.84 million $ 1,507
Apr 7, 1 AM $ 2,819.87
+0.00%
$ 2.82 million $ 1,501
Apr 7, 12 AM $ 2,821.66
+0.00%
$ 2.82 million $ 1,364
Apr 6, 7 AM $ 2,859.19
+0.00%
$ 2.86 million $ 961
Apr 6, 12 AM $ 2,888.21
-0.03%
$ 2.89 million $ 1,593
Apr 5, 10 PM $ 2,895.16
+0.00%
$ 2.89 million $ 1,343
Apr 5, 4 PM $ 2,905.89
+0.00%
$ 2.9 million $ 1,092
Apr 5, 10 AM $ 2,928.3
+0.34%
$ 2.93 million $ 1,401