HGDAO Historical Data

HGDAO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 6,630.69
+3.26%
$ 6.62 million $ 7,981
Jan 25, 7 AM $ 6,386.15
+4.31%
$ 6.38 million $ 7,636
Jan 25, 4 AM $ 6,139.94
+1.26%
$ 6.13 million $ 6,686
Jan 25, 3 AM $ 6,048.52
+1.28%
$ 6.04 million $ 6,574
Jan 25, 12 AM $ 6,229.28
-2.70%
$ 6.22 million $ 20,267
Jan 24, 11 PM $ 6,392.54
+0.00%
$ 6.39 million $ 13,891
Jan 24, 2 PM $ 6,643.19
+0.46%
$ 6.64 million $ 13,404
Jan 24, 8 AM $ 6,410.87
-0.76%
$ 6.4 million $ 13,010
Jan 24, 7 AM $ 6,490.57
+0.00%
$ 6.48 million $ 13,251
Jan 24, 6 AM $ 6,569.93
+0.00%
$ -- $ 8,210
Jan 24, 4 AM $ 6,627.85
+0.00%
$ 6.62 million $ 8,694
Jan 24, 3 AM $ 7,035.57
+0.00%
$ 7.03 million $ 29,884
Jan 24, 1 AM $ 7,105.09
+2.59%
$ 7.1 million $ 28,850
Jan 23, 5 PM $ 6,670.23
+0.00%
$ 6.66 million $ 20,436
Jan 23, 3 PM $ 6,248.74
-15.33%
$ 6.24 million $ 21,124
Jan 23, 2 PM $ 7,550.44
+0.00%
$ 7.54 million $ 21,927
Jan 23, 1 PM $ 7,474.93
+8.66%
$ 7.47 million $ 20,818
Jan 23, 12 PM $ 6,885.39
-7.93%
$ 6.88 million $ 19,318
Jan 23, 11 AM $ 7,456.67
+9.32%
$ 7.45 million $ 19,799
Jan 23, 10 AM $ 6,703.08
+4.65%
$ 6.7 million $ 17,470
Jan 23, 9 AM $ 6,394.1
-1.25%
$ 6.39 million $ 16,433
Jan 23, 8 AM $ 6,456.35
+1.76%
$ 6.45 million $ 16,307
Jan 23, 7 AM $ 6,319.42
+1.87%
$ 6.31 million $ 13,219
Jan 23, 6 AM $ 6,202.78
+2.67%
$ 6.2 million $ 12,626
Jan 23, 5 AM $ 6,013.83
+0.00%
$ 6.01 million $ 12,384
Jan 23, 4 AM $ 5,971
+0.00%
$ 5.97 million $ 12,949
Jan 23, 2 AM $ 6,253.29
-0.36%
$ 6.25 million $ 21,147
Jan 23, 1 AM $ 6,236.59
+1.92%
$ 6.23 million $ 20,976
Jan 23, 12 AM $ 5,870.33
+0.00%
$ 5.86 million $ 14,323
Jan 22, 10 PM $ 5,792.25
-0.48%
$ 5.79 million $ 13,794
Jan 22, 1 PM $ 5,457.06
+0.00%
$ 5.45 million $ 12,213
Jan 22, 12 PM $ 5,394.88
+1.16%
$ 5.39 million $ 12,063
Jan 22, 8 AM $ 5,219.9
+1.47%
$ 5.21 million $ 10,908
Jan 22, 7 AM $ 5,177.26
-2.62%
$ 5.17 million $ 1,510
Jan 22, 3 AM $ 5,623.79
+0.00%
$ 5.62 million $ 1,045
Jan 22, 1 AM $ 5,692.46
+3.35%
$ 5.69 million $ 36,000
Jan 22, 12 AM $ 5,247.82
+3.91%
$ 5.24 million $ 32,011
Jan 21, 2 PM $ 5,424.34
+5.01%
$ 5.42 million $ 32,845
Jan 21, 1 PM $ 4,210.7
+0.00%
$ 4.21 million $ 22,580
Jan 21, 11 AM $ 4,077.24
+0.00%
$ 4.07 million $ 22,350
Jan 21, 10 AM $ 4,040.81
+0.44%
$ 4.04 million $ 22,243
Jan 21, 9 AM $ 4,050.52
-4.21%
$ 4.05 million $ 22,389
Jan 21, 8 AM $ 4,190.3
-2.30%
$ 4.19 million $ 20,686
Jan 21, 7 AM $ 4,301.15
-2.17%
$ 4.3 million $ 21,363
Jan 21, 6 AM $ 4,409.31
+2.46%
$ 4.4 million $ 14,833
Jan 21, 5 AM $ 4,301.08
+0.34%
$ 4.3 million $ 11,398
Jan 21, 3 AM $ 4,434.71
-1.79%
$ 4.43 million $ 11,551
Jan 21, 2 AM $ 4,451.06
-0.05%
$ 4.45 million $ 64,414
Jan 21, 12 AM $ 4,143.04
+0.00%
$ 4.14 million $ 62,480
Jan 20, 4 PM $ 4,380.05
+0.00%
$ 4.38 million $ 58,522