HGDAO Historical Data

HGDAO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 7,162.54
+0.00%
$ 7.16 million $ 112,519
Jul 13, 1 AM $ 7,150.11
-0.88%
$ 7.14 million $ 111,964
Jul 13, 12 AM $ 7,138.78
-4.01%
$ 7.13 million $ 116,704
Jul 12, 10 PM $ 7,117.58
+0.00%
$ 7.11 million $ 120,405
Jul 12, 6 PM $ 7,668.93
-10.16%
$ 7.66 million $ 133,612
Jul 12, 5 PM $ 10,093.46
+0.00%
$ 10.08 million $ 146,311
Jul 12, 4 PM $ 9,437.98
+2.67%
$ 9.43 million $ 150,822
Jul 12, 3 PM $ 9,685.59
-6.33%
$ 9.68 million $ 159,536
Jul 12, 2 PM $ 10,865.72
+0.00%
$ 10.85 million $ 141,190
Jul 12, 1 PM $ 10,979.02
+7.48%
$ 10.97 million $ 132,817
Jul 12, 12 PM $ 10,408.85
+0.00%
$ 10.4 million $ 124,320
Jul 12, 11 AM $ 9,489.18
+0.00%
$ 9.48 million $ 129,445
Jul 12, 10 AM $ 9,533.8
+0.00%
$ 9.52 million $ 130,598
Jul 12, 9 AM $ 9,409.42
+15.08%
$ 9.4 million $ 115,333
Jul 12, 7 AM $ 8,178.55
+1.77%
$ 8.17 million $ 130,753
Jul 12, 6 AM $ 7,990.67
+8.60%
$ 7.98 million $ 123,331
Jul 12, 5 AM $ 7,391.8
-16.09%
$ 7.38 million $ 72,193
Jul 12, 4 AM $ 8,814.93
+0.62%
$ 8.81 million $ 44,178
Jul 12, 3 AM $ 8,597.04
-0.18%
$ 8.59 million $ 43,422
Jul 12, 2 AM $ 8,658.43
-0.63%
$ 8.65 million $ 43,564
Jul 12, 1 AM $ 8,722.76
-0.09%
$ 8.71 million $ 43,050
Jul 12, 12 AM $ 8,742.76
-0.03%
$ 8.73 million $ 43,268
Jul 11, 11 PM $ 8,740.74
+0.00%
$ 8.73 million $ 43,308
Jul 11, 5 PM $ 8,759.71
+0.00%
$ 8.75 million $ 43,404
Jul 11, 4 PM $ 8,815.33
+2.60%
$ 8.81 million $ 33,335
Jul 11, 1 PM $ 8,751.71
-0.27%
$ 8.74 million $ 35,461
Jul 11, 12 PM $ 8,786.94
-0.88%
$ 8.78 million $ 39,230
Jul 11, 11 AM $ 8,884.95
-1.69%
$ 8.88 million $ 57,484
Jul 11, 10 AM $ 9,053.66
-0.98%
$ 9.04 million $ 56,128
Jul 11, 9 AM $ 9,141.94
+3.11%
$ 9.13 million $ 53,797
Jul 11, 8 AM $ 8,860.68
+0.59%
$ 8.85 million $ 50,399
Jul 11, 7 AM $ 8,814.95
+0.11%
$ 8.81 million $ 45,149
Jul 11, 6 AM $ 8,851.68
-0.32%
$ 8.84 million $ 48,279
Jul 11, 5 AM $ 8,878.43
-0.16%
$ 8.87 million $ 49,596
Jul 11, 1 AM $ 9,007.21
-0.08%
$ 9 million $ 73,024
Jul 11, 12 AM $ 9,006.54
+0.05%
$ 9 million $ 72,834
Jul 10, 11 PM $ 8,992.62
+0.03%
$ 8.98 million $ 72,575
Jul 10, 10 PM $ 9,016.7
+0.00%
$ 9.01 million $ 71,845
Jul 10, 4 PM $ 8,980.54
+0.00%
$ 8.97 million $ 70,828
Jul 10, 3 PM $ 8,908.65
+0.06%
$ 8.9 million $ 71,490
Jul 10, 2 PM $ 8,985.81
+0.02%
$ 8.98 million $ 71,204
Jul 10, 1 PM $ 9,071.19
-1.68%
$ 9.06 million $ 71,141
Jul 10, 12 PM $ 9,271.54
+0.77%
$ 9.26 million $ 70,494
Jul 10, 11 AM $ 9,248.86
+4.38%
$ 9.24 million $ 65,538
Jul 10, 10 AM $ 8,868.63
-0.99%
$ 8.86 million $ 50,849
Jul 10, 9 AM $ 8,968.43
+0.19%
$ 8.96 million $ 49,681
Jul 10, 8 AM $ 8,995.98
+2.02%
$ 8.99 million $ 50,085
Jul 10, 7 AM $ 8,747.93
-1.88%
$ 8.74 million $ 43,905
Jul 10, 6 AM $ 8,862.73
-1.60%
$ 8.85 million $ 56,279
Jul 10, 5 AM $ 8,993.98
+2.52%
$ 8.98 million $ 55,509