HGDAO Historical Data

HGDAO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 2,905.89
+0.00%
$ 2.9 million $ 1,092
Apr 5, 10 AM $ 2,928.3
+0.34%
$ 2.93 million $ 1,401
Apr 5, 9 AM $ 2,918.5
+0.08%
$ 2.92 million $ 1,392
Apr 5, 3 AM $ 3,113.2
-0.72%
$ 3.11 million $ 1,447
Apr 5, 2 AM $ 3,105.54
+8.13%
$ 3.1 million $ 731
Apr 5, 1 AM $ 2,854.24
+0.00%
$ 2.85 million $ 1,092
Apr 5, 12 AM $ 2,864.3
+0.00%
$ 2.86 million $ 1,098
Apr 4, 2 PM $ 2,874.66
+0.00%
$ 2.87 million $ 576
Apr 4, 12 PM $ 2,893.75
+0.00%
$ 2.89 million $ 1,132
Apr 4, 11 AM $ 2,898.85
+0.11%
$ 2.9 million $ 1,567
Apr 4, 6 AM $ 2,922.01
+0.00%
$ 2.92 million $ 2,879
Apr 4, 4 AM $ 2,900.56
+0.00%
$ 2.9 million $ 2,870
Apr 4, 3 AM $ 2,902.67
+0.30%
$ 2.9 million $ 2,858
Apr 4, 2 AM $ 2,904.41
-0.52%
$ 2.9 million $ 10,376
Apr 4, 1 AM $ 2,898.03
+0.55%
$ 2.9 million $ 9,943
Apr 4, 12 AM $ 2,883.94
+0.34%
$ 2.88 million $ 9,868
Apr 3, 8 AM $ 2,878.32
+0.69%
$ 2.88 million $ 4,790
Apr 2, 1 PM $ 3,160.75
+0.00%
$ 3.16 million $ 3,887
Apr 2, 11 AM $ 3,147.3
-0.47%
$ 3.14 million $ 4,042
Apr 2, 9 AM $ 3,167.08
+0.18%
$ 3.16 million $ 3,330
Apr 2, 8 AM $ 3,159.79
+0.09%
$ 3.16 million $ 3,325
Apr 2, 7 AM $ 3,116.86
+0.00%
$ 3.11 million $ 3,285
Apr 2, 4 AM $ 3,126.73
+0.25%
$ 3.12 million $ 3,427
Apr 2, 3 AM $ 3,189.35
+0.01%
$ 3.19 million $ 411
Apr 1, 9 AM $ 3,214.86
+0.00%
$ -- $ 6,001
Apr 1, 6 AM $ 3,151.99
+0.13%
$ 3.15 million $ 19,806
Apr 1, 1 AM $ 3,423.04
+0.00%
$ 3.42 million $ 21,444
Apr 1, 12 AM $ 3,436.06
+0.08%
$ 3.43 million $ 21,413
Mar 31, 2 PM $ 3,528.67
+1.62%
$ 3.53 million $ 20,429
Mar 31, 1 PM $ 3,468.69
+0.64%
$ 3.47 million $ 20,122
Mar 31, 12 PM $ 3,475.62
-2.38%
$ 3.47 million $ 19,241
Mar 31, 11 AM $ 3,521.11
+0.00%
$ 3.52 million $ 19,024
Mar 31, 10 AM $ 3,642.97
+0.71%
$ 3.64 million $ 17,759
Mar 31, 9 AM $ 3,604.78
+3.66%
$ 3.6 million $ 17,559
Mar 31, 8 AM $ 3,348.77
+0.00%
$ 3.35 million $ 6,497
Mar 31, 12 AM $ 3,575.29
+6.26%
$ 3.57 million $ 4,014
Mar 30, 11 PM $ 3,362.5
+0.00%
$ 3.36 million $ 3,724
Mar 30, 1 PM $ 2,823.73
+0.00%
$ 2.82 million $ 2,772
Mar 30, 12 PM $ 2,793.92
+0.00%
$ 2.79 million $ 2,774
Mar 30, 9 AM $ 2,798.89
+0.00%
$ 2.8 million $ 2,109
Mar 30, 4 AM $ 2,812.67
+1.38%
$ 2.81 million $ 1,953
Mar 30, 12 AM $ 2,794.7
+0.28%
$ 2.79 million $ 1,518
Mar 29, 7 AM $ 2,979.29
+0.00%
$ 2.98 million $ 3,805
Mar 29, 6 AM $ 2,982.88
+0.00%
$ 2.98 million $ 6,637
Mar 29, 5 AM $ 2,947.25
+0.00%
$ -- $ 6,621
Mar 29, 4 AM $ 2,943.24
+0.00%
$ 2.94 million $ 6,323
Mar 29, 2 AM $ 2,810.76
+0.35%
$ 2.81 million $ 6,226
Mar 28, 12 PM $ 2,870.07
+0.00%
$ 2.87 million $ 6,363
Mar 28, 9 AM $ 2,878
+0.40%
$ 2.88 million $ 6,189
Mar 28, 8 AM $ 2,972.9
+0.00%
$ 2.97 million $ 5,154