HGDAO Historical Data

HGDAO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 8,731.59
+0.00%
$ 8.72 million $ 43,166
Jul 10, 3 AM $ 8,734.54
-0.65%
$ 8.73 million $ 45,111
Jul 10, 2 AM $ 8,805.09
+2.53%
$ 8.8 million $ 55,115
Jul 10, 1 AM $ 8,615.83
-0.96%
$ 8.61 million $ 67,267
Jul 10, 12 AM $ 8,683.38
+0.00%
$ 8.67 million $ 65,158
Jul 9, 11 PM $ 8,700.91
+0.00%
$ 8.69 million $ 64,935
Jul 9, 10 PM $ 8,699.75
+0.00%
$ 8.69 million $ 65,469
Jul 9, 4 PM $ 8,776.58
+0.00%
$ 8.77 million $ 77,515
Jul 9, 2 PM $ 8,871.78
+0.00%
$ 8.86 million $ 92,748
Jul 9, 1 PM $ 8,800.21
+1.18%
$ 8.79 million $ 106,622
Jul 9, 12 PM $ 8,693.61
+0.83%
$ 8.68 million $ 102,757
Jul 9, 11 AM $ 8,586.89
-1.08%
$ 8.58 million $ 99,632
Jul 9, 10 AM $ 8,771.86
+0.33%
$ 8.76 million $ 98,615
Jul 9, 9 AM $ 8,763.56
-0.93%
$ 8.75 million $ 97,890
Jul 9, 8 AM $ 8,827.53
-1.72%
$ 8.82 million $ 110,813
Jul 9, 7 AM $ 9,011.39
+2.72%
$ 9 million $ 163,858
Jul 9, 6 AM $ 8,655.29
-0.09%
$ 8.65 million $ 150,370
Jul 9, 5 AM $ 8,736.93
-2.34%
$ 8.73 million $ 150,969
Jul 9, 4 AM $ 8,843.04
-2.31%
$ 8.83 million $ 160,746
Jul 9, 3 AM $ 9,190.82
-1.23%
$ 9.18 million $ 163,242
Jul 9, 2 AM $ 9,812.82
+13.27%
$ 9.8 million $ 163,157
Jul 9, 1 AM $ 8,710.33
-0.46%
$ 8.7 million $ 139,392
Jul 9, 12 AM $ 8,971.76
+3.18%
$ 8.96 million $ 144,667
Jul 8, 11 PM $ 8,718.34
+0.00%
$ 8.71 million $ 144,416
Jul 8, 10 PM $ 8,686.24
+0.28%
$ 8.68 million $ 144,017
Jul 8, 9 PM $ 8,683.96
+0.00%
$ 8.68 million $ 140,443
Jul 8, 8 PM $ 8,603.74
+0.00%
$ 8.6 million $ 140,301
Jul 8, 5 PM $ 8,722.21
+0.00%
$ 8.71 million $ 138,478
Jul 8, 4 PM $ 8,732.95
-0.89%
$ 8.72 million $ 137,110
Jul 8, 3 PM $ 8,743.46
-0.37%
$ 8.73 million $ 133,712
Jul 8, 2 PM $ 8,707.14
+3.12%
$ 8.7 million $ 134,908
Jul 8, 1 PM $ 8,480.73
-1.40%
$ 8.47 million $ 117,578
Jul 8, 12 PM $ 8,608.52
-0.27%
$ 8.6 million $ 112,033
Jul 8, 11 AM $ 8,635.02
-0.24%
$ 8.63 million $ 124,779
Jul 8, 10 AM $ 8,709.69
-0.67%
$ 8.7 million $ 125,948
Jul 8, 9 AM $ 8,749.58
-3.36%
$ 8.74 million $ 128,719
Jul 8, 8 AM $ 9,048.32
-1.46%
$ 9.04 million $ 121,331
Jul 8, 7 AM $ 8,912.83
+0.00%
$ 8.9 million $ 60,279
Jul 8, 6 AM $ 8,931.24
+0.00%
$ 8.92 million $ 57,727
Jul 8, 5 AM $ 9,011.04
+2.39%
$ 9 million $ 58,735
Jul 8, 3 AM $ 8,871.15
+0.13%
$ 8.86 million $ 53,354
Jul 8, 2 AM $ 8,896.75
-3.94%
$ 8.89 million $ 74,368
Jul 8, 1 AM $ 9,182.44
+0.76%
$ 9.17 million $ 60,450
Jul 8, 12 AM $ 9,130.37
+0.00%
$ 9.12 million $ 57,114
Jul 7, 11 PM $ 9,106.39
+0.00%
$ 9.1 million $ 57,539
Jul 7, 8 PM $ 9,174.61
+0.28%
$ 9.17 million $ 59,335
Jul 7, 6 PM $ 9,104.19
+0.00%
$ 9.1 million $ 58,701
Jul 7, 4 PM $ 9,263.09
-1.19%
$ 9.25 million $ 57,570
Jul 7, 3 PM $ 9,370.28
-0.43%
$ 9.36 million $ 61,656
Jul 7, 2 PM $ 9,417.13
+0.09%
$ 9.41 million $ 59,599