HGDAO Historical Data

HGDAO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 4,914.36
+1.45%
$ 4.91 million $ 57,121
Jan 20, 1 PM $ 4,697.15
-0.75%
$ 4.69 million $ 46,574
Jan 20, 12 PM $ 4,705.18
-9.19%
$ 4.7 million $ 43,645
Jan 20, 11 AM $ 5,792.77
+0.00%
$ 5.79 million $ 2,287
Jan 20, 9 AM $ 5,800.61
-1.64%
$ 5.79 million $ 1,728
Jan 20, 8 AM $ 5,951.64
-0.76%
$ 5.95 million $ 1,136
Jan 20, 4 AM $ 6,486.91
+0.00%
$ 6.48 million $ 59,152
Jan 20, 3 AM $ 6,249.33
+0.00%
$ 6.24 million $ 50,105
Jan 19, 5 PM $ 5,834.65
+0.00%
$ 5.83 million $ 28,176
Jan 19, 4 PM $ 5,907.41
+0.00%
$ 5.9 million $ 29,152
Jan 19, 1 PM $ 6,112.18
-3.61%
$ 6.11 million $ 18,527
Jan 19, 12 PM $ 6,147.89
+2.24%
$ 6.14 million $ 4,887
Jan 19, 8 AM $ 6,447.08
-1.57%
$ 6.44 million $ 5,180
Jan 19, 7 AM $ 6,522.03
+0.00%
$ 6.52 million $ 4,083
Jan 19, 6 AM $ 6,699
+0.20%
$ 6.69 million $ 2,718
Jan 19, 5 AM $ 6,703.78
+0.00%
$ 6.7 million $ 2,735
Jan 19, 1 AM $ 6,768
+1.52%
$ 6.76 million $ 26,976
Jan 19, 12 AM $ 7,047.12
+0.00%
$ 7.04 million $ 26,508
Jan 18, 6 PM $ 7,292.89
+0.00%
$ 7.29 million $ 29,824
Jan 18, 3 PM $ 7,599.58
+0.00%
$ 7.59 million $ 29,161
Jan 18, 1 PM $ 7,433.72
-0.40%
$ 7.43 million $ 28,259
Jan 18, 9 AM $ 7,852.52
+1.48%
$ 7.84 million $ 27,622
Jan 18, 8 AM $ 7,795.64
+1.97%
$ 7.79 million $ 27,203
Jan 18, 7 AM $ 7,725.46
-2.89%
$ 7.72 million $ 14,713
Jan 18, 4 AM $ 8,018.03
-0.22%
$ 8.01 million $ 11,940
Jan 18, 2 AM $ 8,091.45
+0.34%
$ 8.08 million $ 20,493
Jan 17, 3 PM $ 8,188.64
-0.24%
$ 8.18 million $ 19,292
Jan 17, 1 PM $ 8,423.58
+0.00%
$ 8.42 million $ 19,398
Jan 17, 4 AM $ 8,472.4
+1.49%
$ 8.46 million $ 18,125
Jan 17, 2 AM $ 8,459.09
+2.28%
$ 8.45 million $ 13,518
Jan 17, 12 AM $ 8,320.65
+0.00%
$ 8.31 million $ 13,603
Jan 16, 3 PM $ 8,555.78
-0.09%
$ 8.55 million $ 13,045
Jan 16, 2 PM $ 8,577.73
+0.49%
$ 8.57 million $ 12,984
Jan 16, 1 PM $ 8,537.38
+0.00%
$ 8.53 million $ 12,937
Jan 16, 12 PM $ 8,577.65
+2.54%
$ 8.57 million $ 11,915
Jan 16, 10 AM $ 8,084.13
+0.49%
$ 8.08 million $ 11,151
Jan 16, 7 AM $ 8,065.99
+0.00%
$ 8.06 million $ 10,329
Jan 16, 5 AM $ 8,013.37
-0.02%
$ 8.01 million $ 10,195
Jan 16, 2 AM $ 8,060.15
+0.59%
$ 8.05 million $ 50,883
Jan 16, 12 AM $ 8,270.2
-0.76%
$ 8.26 million $ 52,325
Jan 15, 4 PM $ 8,300.9
+0.00%
$ 8.29 million $ 39,640
Jan 15, 3 PM $ 8,690.43
+0.00%
$ 8.68 million $ 30,427
Jan 15, 2 PM $ 8,486.45
+0.00%
$ 8.48 million $ 30,602
Jan 15, 12 PM $ 8,538
+0.34%
$ 8.53 million $ 28,952
Jan 15, 11 AM $ 8,528.28
+0.46%
$ 8.52 million $ 27,505
Jan 15, 9 AM $ 8,309.39
+0.00%
$ 8.3 million $ 26,507
Jan 15, 8 AM $ 8,187.82
+0.00%
$ 8.18 million $ 20,659
Jan 15, 5 AM $ 8,187.84
-1.78%
$ 8.18 million $ 20,942
Jan 15, 1 AM $ 8,575.41
+1.01%
$ 8.57 million $ 55,472
Jan 15, 12 AM $ 8,594.27
+0.00%
$ 8.59 million $ 45,791