HGDAO Historical Data

HGDAO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 2,972.9
+0.00%
$ 2.97 million $ 5,154
Mar 28, 4 AM $ 3,055.57
+0.00%
$ 3.05 million $ 2,271
Mar 28, 12 AM $ 3,025.21
+0.00%
$ 3.02 million $ 5,969
Mar 27, 10 AM $ 3,048.61
+0.46%
$ 3.05 million $ 6,382
Mar 27, 9 AM $ 3,006
+0.68%
$ 3 million $ 6,276
Mar 27, 6 AM $ 3,015.44
+0.31%
$ 3.01 million $ 6,333
Mar 27, 5 AM $ 3,001.77
+0.00%
$ 3 million $ 6,294
Mar 27, 4 AM $ 3,001.69
+0.19%
$ 3 million $ 5,524
Mar 27, 1 AM $ 3,073.84
-0.56%
$ 3.07 million $ 3,332
Mar 27, 12 AM $ 3,097.94
+0.00%
$ 3.09 million $ 2,520
Mar 26, 11 AM $ 3,167.54
+0.00%
$ 3.16 million $ 2,547
Mar 26, 10 AM $ 3,152.41
+0.15%
$ 3.15 million $ 2,540
Mar 26, 8 AM $ 3,135.53
+0.00%
$ 3.13 million $ 4,812
Mar 26, 3 AM $ 3,188.4
+0.00%
$ 3.19 million $ 32,113
Mar 26, 2 AM $ 3,208.75
+0.00%
$ 3.21 million $ 32,143
Mar 26, 1 AM $ 3,203.46
+0.00%
$ 3.2 million $ 31,033
Mar 25, 9 AM $ 3,214.06
+0.00%
$ 3.21 million $ 38,790
Mar 25, 7 AM $ 3,150.88
+1.97%
$ 3.15 million $ 35,317
Mar 25, 6 AM $ 3,107.11
+0.00%
$ 3.1 million $ 31,692
Mar 25, 5 AM $ 3,095.33
-1.52%
$ 3.09 million $ 30,997
Mar 25, 4 AM $ 3,256.74
+0.64%
$ 3.25 million $ 19,261
Mar 25, 12 AM $ 3,054.6
+0.00%
$ 3.05 million $ 7,856
Mar 24, 2 PM $ 3,048.67
+0.00%
$ 3.05 million $ 9,145
Mar 24, 1 PM $ 3,083.84
+0.00%
$ 3.08 million $ 6,189
Mar 24, 9 AM $ 2,965.57
+0.00%
$ 2.96 million $ 2,583
Mar 24, 1 AM $ 2,982.85
+0.72%
$ 2.98 million $ 10,050
Mar 24, 12 AM $ 2,957.16
+0.53%
$ 2.95 million $ 10,006
Mar 23, 9 PM $ 2,936.09
+0.00%
$ 2.93 million $ 9,853
Mar 23, 4 AM $ 2,964.13
+0.00%
$ 2.96 million $ 13,085
Mar 23, 1 AM $ 3,043.76
+0.00%
$ 3.04 million $ 5,776
Mar 23, 12 AM $ 3,121.08
+0.86%
$ 3.12 million $ 5,733
Mar 22, 4 PM $ 2,995.07
+0.00%
$ 2.99 million $ 5,319
Mar 22, 2 PM $ 2,928.35
-2.15%
$ 2.93 million $ 3,696
Mar 22, 5 AM $ 2,969.07
+0.00%
$ 2.97 million $ 1,650
Mar 22, 4 AM $ 2,973.5
-0.04%
$ 2.97 million $ 1,457
Mar 21, 7 AM $ 3,022.72
+0.00%
$ 3.02 million $ 7,339
Mar 21, 4 AM $ 3,092.14
+0.00%
$ 3.09 million $ 3,150
Mar 20, 10 AM $ 3,182.05
+0.00%
$ 3.18 million $ 883
Mar 20, 9 AM $ 3,190.13
+0.00%
$ 3.19 million $ 759
Mar 20, 2 AM $ 3,221.91
+0.00%
$ 3.22 million $ 488
Mar 19, 8 AM $ 3,333.85
+0.00%
$ -- $ 2,070
Mar 19, 7 AM $ 3,332.03
+0.14%
$ 3.33 million $ 2,062
Mar 19, 6 AM $ 3,325.09
+0.79%
$ 3.32 million $ 2,043
Mar 19, 12 AM $ 3,328.26
+0.00%
$ 3.32 million $ 4,489
Mar 18, 3 PM $ 3,341.96
+0.00%
$ 3.34 million $ 4,167
Mar 18, 2 PM $ 3,327.85
+0.00%
$ 3.32 million $ 4,142
Mar 18, 1 PM $ 3,311.62
+0.50%
$ -- $ 4,117
Mar 18, 12 PM $ 3,294.9
+0.00%
$ 3.29 million $ 3,337
Mar 18, 9 AM $ 3,354.19
+0.00%
$ 3.35 million $ 4,208
Mar 18, 8 AM $ 3,330.79
+0.00%
$ 3.33 million $ 3,500