HGDAO Historical Data

HGDAO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 8,670.58
+0.00%
$ 8.66 million $ 42,629
Jan 14, 12 PM $ 8,673.09
+0.00%
$ 8.66 million $ 43,757
Jan 14, 10 AM $ 8,906.69
+0.00%
$ -- $ 36,595
Jan 14, 9 AM $ 9,043.23
+0.00%
$ 9.03 million $ 30,424
Jan 14, 6 AM $ 9,085.49
+0.00%
$ 9.08 million $ 30,600
Jan 14, 5 AM $ 9,144
+0.00%
$ 9.13 million $ 22,837
Jan 14, 3 AM $ 9,093.15
-0.40%
$ 9.08 million $ 22,540
Jan 14, 2 AM $ 9,163.69
+0.16%
$ 9.15 million $ 4,237
Jan 14, 1 AM $ 9,104.21
-0.10%
$ 9.1 million $ 1,075
Jan 14, 12 AM $ 9,066.56
+0.00%
$ 9.06 million $ 918
Jan 13, 1 PM $ 9,294.54
+0.00%
$ 9.29 million $ 62,092
Jan 13, 12 PM $ 9,392.27
-0.49%
$ 9.38 million $ 61,917
Jan 13, 11 AM $ 9,451.44
+2.08%
$ 9.44 million $ 463,555
Jan 13, 10 AM $ 9,288.37
+0.72%
$ 9.28 million $ 452,634
Jan 13, 9 AM $ 9,228.62
+2.29%
$ 9.22 million $ 433,111
Jan 13, 7 AM $ 9,214.35
+0.00%
$ 9.21 million $ 449,812
Jan 13, 6 AM $ 9,239.88
+3.24%
$ 9.23 million $ 429,443
Jan 13, 5 AM $ 9,155.82
+2.63%
$ 9.15 million $ 428,875
Jan 13, 4 AM $ 9,158.5
-1.49%
$ 9.15 million $ 425,338
Jan 13, 3 AM $ 9,302.29
-1.42%
$ 9.29 million $ 424,259
Jan 13, 2 AM $ 9,450.25
+1.64%
$ 9.44 million $ 423,297
Jan 13, 1 AM $ 9,285.71
-1.66%
$ 9.28 million $ 424,412
Jan 12, 4 PM $ 9,526.64
-0.41%
$ 9.52 million $ 428,786
Jan 12, 1 PM $ 9,507.53
-0.62%
$ 9.5 million $ 407,617
Jan 12, 10 AM $ 9,179.97
+0.00%
$ 9.17 million $ 392,529
Jan 12, 8 AM $ 9,241.94
-0.56%
$ 9.23 million $ 382,337
Jan 12, 5 AM $ 9,319.06
+0.00%
$ 9.31 million $ 371,026
Jan 12, 4 AM $ 9,344.14
-0.82%
$ 9.33 million $ 374,094
Jan 12, 3 AM $ 9,448.28
-0.96%
$ 9.44 million $ 377,855
Jan 12, 2 AM $ 9,478.23
-0.29%
$ 9.47 million $ 376,195
Jan 12, 1 AM $ 9,505.33
+1.45%
$ 9.5 million $ 374,802
Jan 12, 12 AM $ 9,480.22
+0.00%
$ 9.47 million $ 393,601
Jan 11, 6 PM $ 9,437.96
-0.57%
$ 9.43 million $ 371,653
Jan 11, 1 PM $ 9,721.79
-1.85%
$ 9.71 million $ 379,400
Jan 11, 12 PM $ 9,405.16
+0.90%
$ 9.4 million $ 354,503
Jan 11, 9 AM $ 9,468.9
+0.00%
$ 9.46 million $ 359,479
Jan 11, 8 AM $ 9,460.64
-0.93%
$ 9.45 million $ 357,083
Jan 11, 7 AM $ 9,511.04
-2.21%
$ 9.5 million $ 357,149
Jan 11, 6 AM $ 9,757.16
-0.63%
$ 9.75 million $ 365,713
Jan 11, 5 AM $ 9,754.03
-0.22%
$ 9.74 million $ 362,916
Jan 11, 4 AM $ 9,770.43
-0.34%
$ 9.76 million $ 362,177
Jan 11, 3 AM $ 9,766.89
-0.71%
$ 9.76 million $ 367,138
Jan 11, 2 AM $ 9,720.62
-0.92%
$ 9.71 million $ 360,986
Jan 11, 1 AM $ 9,923.35
+0.33%
$ 9.91 million $ 356,126
Jan 10, 4 PM $ 9,874.88
+0.00%
$ 9.87 million $ 354,242
Jan 10, 3 PM $ 10,139.89
+2.00%
$ 10.13 million $ 336,729
Jan 10, 8 AM $ 10,501.23
+2.87%
$ 10.49 million $ 310,275
Jan 10, 7 AM $ 10,207.99
-0.10%
$ 10.2 million $ 310,049
Jan 10, 5 AM $ 10,217.33
-0.23%
$ 10.21 million $ 296,335
Jan 10, 4 AM $ 10,235.48
-0.81%
$ 10.23 million $ 296,208