HGDAO Historical Data

HGDAO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 9,289.18
-0.88%
$ 9.28 million $ 59,447
Jul 7, 12 PM $ 9,373.85
+0.07%
$ 9.36 million $ 62,263
Jul 7, 11 AM $ 9,127.97
-0.10%
$ 9.12 million $ 48,135
Jul 7, 10 AM $ 9,185.39
+0.84%
$ 9.18 million $ 46,137
Jul 7, 9 AM $ 9,143.49
+0.00%
$ 9.13 million $ 83,035
Jul 7, 8 AM $ 9,110.44
-0.15%
$ 9.1 million $ 82,763
Jul 7, 7 AM $ 9,049.88
+0.00%
$ 9.04 million $ 103,706
Jul 7, 6 AM $ 9,043.76
+0.20%
$ 9.03 million $ 108,237
Jul 7, 5 AM $ 9,063.82
+0.41%
$ 9.05 million $ 115,705
Jul 7, 4 AM $ 9,077.03
+0.00%
$ 9.07 million $ 115,125
Jul 7, 3 AM $ 9,095.95
+1.53%
$ 9.09 million $ 115,664
Jul 7, 2 AM $ 8,902.75
-2.69%
$ 8.89 million $ 114,579
Jul 7, 1 AM $ 9,264.46
-0.13%
$ 9.26 million $ 127,095
Jul 7, 12 AM $ 9,293.04
+2.15%
$ 9.28 million $ 127,131
Jul 6, 11 PM $ 9,045.03
+0.63%
$ 9.04 million $ 120,682
Jul 6, 6 PM $ 9,059.12
-0.05%
$ 9.05 million $ 118,415
Jul 6, 4 PM $ 9,041.58
+0.14%
$ 9.03 million $ 118,722
Jul 6, 3 PM $ 9,076.93
+0.39%
$ 9.07 million $ 119,988
Jul 6, 2 PM $ 9,097.58
-0.59%
$ 9.09 million $ 121,068
Jul 6, 1 PM $ 9,114.29
-0.50%
$ 9.11 million $ 119,566
Jul 6, 12 PM $ 9,152.99
+0.32%
$ 9.14 million $ 119,921
Jul 6, 11 AM $ 9,114.56
-0.39%
$ 9.11 million $ 117,047
Jul 6, 10 AM $ 9,153.43
-0.86%
$ 9.14 million $ 122,915
Jul 6, 9 AM $ 9,284.65
+6.65%
$ 9.28 million $ 118,373
Jul 6, 8 AM $ 8,708.07
+3.56%
$ 8.7 million $ 83,603
Jul 6, 7 AM $ 8,407.73
-0.31%
$ 8.4 million $ 72,443
Jul 6, 6 AM $ 8,416.68
+1.29%
$ 8.41 million $ 64,147
Jul 6, 5 AM $ 8,261.37
+0.00%
$ 8.25 million $ 68,992
Jul 6, 4 AM $ 8,324.22
+0.25%
$ 8.32 million $ 68,825
Jul 6, 3 AM $ 8,265.4
-4.45%
$ 8.26 million $ 72,174
Jul 6, 2 AM $ 8,649.41
+3.25%
$ 8.64 million $ 71,007
Jul 6, 12 AM $ 8,362.01
+0.00%
$ 8.35 million $ 58,608
Jul 5, 11 PM $ 8,380.7
-0.02%
$ 8.37 million $ 58,613
Jul 5, 4 PM $ 8,433.73
-1.00%
$ 8.43 million $ 63,662
Jul 5, 3 PM $ 8,526.16
+0.05%
$ 8.52 million $ 59,502
Jul 5, 2 PM $ 8,512.97
+0.04%
$ 8.5 million $ 59,406
Jul 5, 1 PM $ 8,530.19
-0.02%
$ 8.52 million $ 59,126
Jul 5, 12 PM $ 8,537.26
+0.00%
$ 8.53 million $ 58,218
Jul 5, 11 AM $ 8,520.02
+1.37%
$ 8.51 million $ 58,247
Jul 5, 10 AM $ 8,394.07
+1.05%
$ 8.39 million $ 63,381
Jul 5, 9 AM $ 8,294.9
+0.97%
$ 8.29 million $ 59,682
Jul 5, 7 AM $ 8,218.97
+0.54%
$ 8.21 million $ 56,587
Jul 5, 6 AM $ 8,164.88
-2.11%
$ 8.16 million $ 54,425
Jul 5, 4 AM $ 8,190.36
-1.18%
$ 8.18 million $ 44,305
Jul 5, 3 AM $ 8,264.34
+0.17%
$ 8.26 million $ 42,641
Jul 5, 2 AM $ 8,454.94
+1.20%
$ 8.45 million $ 36,404
Jul 5, 1 AM $ 8,266.77
+0.00%
$ 8.26 million $ 36,517
Jul 5, 12 AM $ 8,268.12
-0.15%
$ 8.26 million $ 37,149
Jul 4, 6 PM $ 8,468.59
-0.83%
$ 8.46 million $ 36,480
Jul 4, 2 PM $ 8,495.23
+0.00%
$ 8.49 million $ 55,970