HGDAO Historical Data

HGDAO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 3,354.19
+0.00%
$ 3.35 million $ 4,208
Mar 18, 8 AM $ 3,330.79
+0.00%
$ 3.33 million $ 3,500
Mar 18, 5 AM $ 3,360.99
+0.01%
$ 3.36 million $ 3,491
Mar 18, 4 AM $ 3,374.39
+0.00%
$ 3.37 million $ 995
Mar 17, 4 AM $ 3,559.15
+0.82%
$ 3.56 million $ 170
Mar 17, 12 AM $ 3,451.26
+0.00%
$ 3.45 million $ 133
Mar 16, 2 AM $ 3,611.24
+0.00%
$ 3.61 million $ 3,853
Mar 16, 1 AM $ 3,597.9
+0.00%
$ 3.59 million $ 3,834
Mar 16, 12 AM $ 3,580.68
+0.07%
$ 3.58 million $ 3,816
Mar 15, 11 PM $ 3,578.33
-0.11%
$ 3.57 million $ 3,788
Mar 15, 2 PM $ 3,677.13
+0.61%
$ 3.67 million $ 604
Mar 15, 6 AM $ 3,694.66
+0.63%
$ 3.69 million $ 360
Mar 15, 1 AM $ 3,753.45
-0.08%
$ 3.75 million $ 733
Mar 14, 12 AM $ 3,897.61
+0.00%
$ 3.89 million $ 626
Mar 13, 10 AM $ 3,901.08
+0.00%
$ 3.9 million $ 619
Mar 13, 5 AM $ 3,918.48
-0.01%
$ 3.91 million $ 614
Mar 13, 4 AM $ 3,895.27
+0.00%
$ 3.89 million $ 240
Mar 13, 3 AM $ 3,886.92
+0.00%
$ 3.88 million $ 231
Mar 12, 3 PM $ 4,024.28
+4.18%
$ 4.02 million $ 222
Mar 11, 11 AM $ 3,747.96
+0.00%
$ 3.74 million $ 56
Mar 11, 8 AM $ 3,785.52
+3.07%
$ 3.78 million $ 47
Mar 11, 6 AM $ 3,655.92
+0.00%
$ 3.65 million $ 14
Mar 11, 2 AM $ 3,678.87
+0.45%
$ 3.68 million $ 166
Mar 11, 1 AM $ 3,656.25
+1.91%
$ 3.65 million $ 154
Mar 10, 12 AM $ 3,577.78
+0.00%
$ 3.57 million $ 5,329
Mar 9, 10 AM $ 3,841.4
+0.00%
$ 3.84 million $ 1,026
Mar 9, 9 AM $ 3,866.81
+1.06%
$ 3.86 million $ 1,011
Mar 9, 6 AM $ 3,775.51
-0.35%
$ 3.77 million $ 992
Mar 9, 5 AM $ 3,788.53
+0.00%
$ 3.78 million $ 931
Mar 8, 2 PM $ 3,925.88
+0.00%
$ 3.92 million $ 212
Mar 8, 3 AM $ 4,303.31
+0.00%
$ 4.3 million $ 3,363
Mar 8, 2 AM $ 4,308.06
+0.30%
$ 4.3 million $ 3,347
Mar 8, 1 AM $ 4,285.64
+0.01%
$ 4.28 million $ 3,329
Mar 7, 5 AM $ 4,268.25
+0.00%
$ 4.26 million $ 559
Mar 7, 4 AM $ 4,284
+0.00%
$ 4.28 million $ 551
Mar 6, 9 AM $ 4,406.56
+0.00%
$ 4.4 million $ 348
Mar 6, 6 AM $ 4,456.77
+0.70%
$ 4.45 million $ 1,748
Mar 6, 5 AM $ 4,426.48
+0.44%
$ 4.42 million $ 131
Mar 6, 3 AM $ 4,413.7
-0.92%
$ 4.41 million $ 111
Mar 6, 2 AM $ 4,455.22
+0.00%
$ 4.45 million $ 5,799
Mar 5, 5 PM $ 4,373.81
+0.00%
$ 4.37 million $ 3,956
Mar 5, 1 PM $ 4,257.66
+0.00%
$ 4.25 million $ 3,916
Mar 5, 12 PM $ 4,370.7
+0.00%
$ 4.37 million $ 1,741
Mar 5, 11 AM $ 4,347.96
+0.00%
$ 4.34 million $ 1,816
Mar 5, 7 AM $ 4,548.24
+0.72%
$ 4.54 million $ 227
Mar 5, 6 AM $ 4,527.53
+1.29%
$ 4.52 million $ 204
Mar 5, 4 AM $ 4,463.38
+0.95%
$ 4.46 million $ 168
Mar 5, 3 AM $ 4,425.69
+0.86%
$ 4.42 million $ 150
Mar 5, 1 AM $ 4,370.2
+0.00%
$ 4.37 million $ 7,182
Mar 5, 12 AM $ 4,345.52
+0.88%
$ 4.34 million $ 7,156