HGDAO Historical Data

HGDAO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 8,495.23
+0.00%
$ 8.49 million $ 55,970
Jul 4, 1 PM $ 8,494.22
-0.28%
$ 8.49 million $ 62,544
Jul 4, 12 PM $ 8,506.95
+0.00%
$ 8.5 million $ 68,996
Jul 4, 11 AM $ 8,710.19
+2.70%
$ 8.7 million $ 61,376
Jul 4, 10 AM $ 8,470.93
-0.09%
$ 8.46 million $ 88,861
Jul 4, 9 AM $ 8,442.35
+0.12%
$ 8.43 million $ 88,423
Jul 4, 8 AM $ 8,433.18
+0.24%
$ 8.42 million $ 97,883
Jul 4, 7 AM $ 8,508.7
+0.00%
$ 8.5 million $ 96,333
Jul 4, 6 AM $ 8,459.22
+0.00%
$ 8.45 million $ 97,497
Jul 4, 5 AM $ 8,561.73
+0.00%
$ 8.55 million $ 95,790
Jul 4, 4 AM $ 8,411
+0.00%
$ 8.4 million $ 94,956
Jul 4, 3 AM $ 8,411.92
+0.13%
$ 8.4 million $ 95,234
Jul 4, 2 AM $ 8,398.48
-1.45%
$ 8.39 million $ 95,475
Jul 4, 1 AM $ 8,530.69
-0.31%
$ 8.52 million $ 89,575
Jul 3, 9 PM $ 8,512.27
+0.00%
$ 8.5 million $ 90,990
Jul 3, 4 PM $ 8,675.78
+0.30%
$ 8.67 million $ 93,902
Jul 3, 3 PM $ 8,651.83
-3.15%
$ 8.64 million $ 93,178
Jul 3, 2 PM $ 8,962.14
+1.95%
$ 8.95 million $ 79,878
Jul 3, 1 PM $ 8,811.73
-1.56%
$ 8.8 million $ 75,211
Jul 3, 12 PM $ 8,980.86
-0.63%
$ 8.97 million $ 71,824
Jul 3, 11 AM $ 9,081.3
+1.31%
$ 9.07 million $ 73,711
Jul 3, 10 AM $ 9,028.76
-0.06%
$ 9.02 million $ 69,970
Jul 3, 9 AM $ 9,055.29
-1.00%
$ 9.05 million $ 47,937
Jul 3, 8 AM $ 9,162.21
-1.72%
$ 9.15 million $ 84,753
Jul 3, 6 AM $ 9,425.38
+0.41%
$ 9.42 million $ 100,506
Jul 3, 5 AM $ 9,414.65
-0.34%
$ 9.41 million $ 102,084
Jul 3, 4 AM $ 9,427.9
+0.67%
$ 9.42 million $ 103,823
Jul 3, 3 AM $ 9,107.47
+0.31%
$ 9.1 million $ 95,153
Jul 3, 2 AM $ 9,078.36
+0.29%
$ 9.07 million $ 94,769
Jul 3, 1 AM $ 9,016.63
+0.00%
$ 9.01 million $ 94,190
Jul 2, 9 PM $ 9,085.49
+0.00%
$ 9.08 million $ 92,645
Jul 2, 6 PM $ 9,124.24
+0.00%
$ 9.12 million $ 93,347
Jul 2, 5 PM $ 9,117.6
-0.94%
$ 9.11 million $ 94,714
Jul 2, 4 PM $ 9,208.71
-0.06%
$ 9.2 million $ 90,603
Jul 2, 3 PM $ 9,195.62
+0.21%
$ 9.19 million $ 90,445
Jul 2, 2 PM $ 9,159.2
-0.85%
$ 9.15 million $ 86,735
Jul 2, 12 PM $ 9,217.85
+0.07%
$ 9.21 million $ 86,116
Jul 2, 11 AM $ 9,219.46
+0.78%
$ 9.21 million $ 85,309
Jul 2, 10 AM $ 9,167.89
-1.11%
$ 9.16 million $ 83,043
Jul 2, 9 AM $ 9,487.39
+0.82%
$ 9.48 million $ 74,251
Jul 2, 8 AM $ 9,373.51
+5.75%
$ 9.36 million $ 54,984
Jul 2, 7 AM $ 8,888.8
+0.23%
$ 8.88 million $ 12,162
Jul 2, 6 AM $ 8,873.53
-0.52%
$ 8.86 million $ 12,750
Jul 2, 5 AM $ 8,899.51
+1.92%
$ 8.89 million $ 18,914
Jul 2, 4 AM $ 8,727.37
+0.47%
$ 8.72 million $ 19,649
Jul 2, 3 AM $ 8,655.4
-0.13%
$ 8.65 million $ 20,477
Jul 2, 2 AM $ 8,659.96
+0.00%
$ 8.65 million $ 23,504
Jul 1, 9 PM $ 8,684.76
+0.00%
$ 8.68 million $ 24,181
Jul 1, 4 PM $ 8,786.6
+0.00%
$ 8.78 million $ 23,106
Jul 1, 2 PM $ 8,816.42
+0.00%
$ 8.81 million $ 58,692