HGDAO Historical Data

HGDAO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 8,816.42
+0.00%
$ 8.81 million $ 58,692
Jul 1, 1 PM $ 8,823.25
-0.06%
$ 8.81 million $ 58,694
Jul 1, 12 PM $ 8,833.48
-0.39%
$ 8.82 million $ 58,805
Jul 1, 8 AM $ 8,862.62
+0.08%
$ 8.85 million $ 64,834
Jul 1, 7 AM $ 8,848.26
-0.54%
$ 8.84 million $ 72,398
Jul 1, 6 AM $ 8,871.8
+1.05%
$ 8.86 million $ 71,550
Jul 1, 4 AM $ 8,893.33
-0.56%
$ 8.88 million $ 76,942
Jul 1, 3 AM $ 8,930.57
+1.16%
$ 8.92 million $ 75,942
Jun 30, 4 PM $ 8,901.74
+0.24%
$ 8.89 million $ 72,774
Jun 30, 3 PM $ 8,859.88
+9.96%
$ 8.85 million $ 66,549
Jun 30, 2 PM $ 8,069.94
+0.00%
$ 8.06 million $ 31,980
Jun 30, 1 PM $ 8,076.37
+0.36%
$ 8.07 million $ 31,861
Jun 30, 9 AM $ 7,941.88
+0.00%
$ 7.93 million $ 35,676
Jun 30, 8 AM $ 7,932.32
-0.12%
$ 7.92 million $ 36,503
Jun 30, 7 AM $ 7,933.36
+2.05%
$ 7.93 million $ 35,550
Jun 30, 6 AM $ 7,761.01
+1.36%
$ 7.75 million $ 29,651
Jun 30, 5 AM $ 7,648.47
+0.00%
$ 7.64 million $ 28,569
Jun 30, 4 AM $ 7,634.43
+2.53%
$ 7.63 million $ 31,164
Jun 30, 2 AM $ 7,548.06
+0.00%
$ 7.54 million $ 25,550
Jun 30, 12 AM $ 7,570.06
+0.00%
$ 7.56 million $ 34,044
Jun 29, 8 PM $ 7,535.9
+0.00%
$ 7.53 million $ 46,791
Jun 29, 7 PM $ 7,534.01
-0.43%
$ 7.53 million $ 46,993
Jun 29, 4 PM $ 7,570.09
-0.09%
$ 7.56 million $ 98,145
Jun 29, 3 PM $ 7,582.45
+0.00%
$ 7.57 million $ 174,862
Jun 29, 1 PM $ 7,600.08
-0.80%
$ 7.59 million $ 176,925
Jun 29, 12 PM $ 7,714.18
+1.42%
$ 7.71 million $ 176,689
Jun 29, 11 AM $ 7,670.75
+0.49%
$ 7.66 million $ 170,931
Jun 29, 9 AM $ 7,736.23
+0.18%
$ 7.73 million $ 186,114
Jun 29, 8 AM $ 7,762.84
-0.18%
$ 7.76 million $ 185,964
Jun 29, 7 AM $ 7,827.89
+0.03%
$ 7.82 million $ 187,337
Jun 29, 6 AM $ 7,962.93
+0.00%
$ 7.95 million $ 183,293
Jun 29, 5 AM $ 7,978.74
+1.44%
$ 7.97 million $ 182,115
Jun 29, 3 AM $ 7,681.62
+0.00%
$ 7.67 million $ 184,241
Jun 29, 2 AM $ 7,691.82
-0.98%
$ 7.68 million $ 187,628
Jun 29, 1 AM $ 7,533.79
+0.18%
$ 7.53 million $ 173,988
Jun 29, 12 AM $ 7,520.42
+4.02%
$ 7.51 million $ 171,836
Jun 28, 11 PM $ 7,211.93
-0.03%
$ 7.2 million $ 154,820
Jun 28, 8 PM $ 7,211.35
+0.00%
$ 7.2 million $ 151,924
Jun 28, 6 PM $ 7,101.91
+0.12%
$ 7.09 million $ 148,560
Jun 28, 5 PM $ 7,133.87
+0.71%
$ 7.13 million $ 147,380
Jun 28, 4 PM $ 6,935.32
-13.70%
$ 6.93 million $ 136,839
Jun 28, 2 PM $ 8,092.65
+0.00%
$ 8.08 million $ 37,440
Jun 28, 1 PM $ 8,110.24
+0.17%
$ 8.1 million $ 37,062
Jun 28, 12 PM $ 8,116.52
-0.31%
$ 8.11 million $ 38,026
Jun 28, 11 AM $ 8,246.25
-0.01%
$ 8.24 million $ 38,340
Jun 28, 10 AM $ 8,254.16
-0.71%
$ 8.25 million $ 28,792
Jun 28, 9 AM $ 8,323.04
-1.58%
$ 8.31 million $ 29,828
Jun 28, 7 AM $ 8,513.87
+1.03%
$ 8.51 million $ 27,925
Jun 28, 6 AM $ 8,412.05
+0.14%
$ 8.4 million $ 27,078
Jun 28, 5 AM $ 8,412.98
-0.94%
$ 8.4 million $ 28,970