HGDAO Historical Data

HGDAO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 8,511.31
-3.18%
$ 8.5 million $ 28,099
Jun 28, 3 AM $ 8,789.91
-1.06%
$ 8.78 million $ 20,501
Jun 28, 12 AM $ 8,981.24
-0.34%
$ 8.97 million $ 20,139
Jun 27, 6 PM $ 8,971.14
+0.00%
$ 8.96 million $ 24,051
Jun 27, 3 PM $ 9,032.86
+1.10%
$ 9.02 million $ 24,805
Jun 27, 2 PM $ 8,942.47
-0.47%
$ 8.93 million $ 32,442
Jun 27, 12 PM $ 9,065.3
-0.45%
$ 9.06 million $ 47,761
Jun 27, 11 AM $ 9,107.49
-0.46%
$ 9.1 million $ 46,388
Jun 27, 10 AM $ 9,145.86
-0.47%
$ 9.14 million $ 45,582
Jun 27, 9 AM $ 9,184.44
-1.45%
$ 9.18 million $ 44,972
Jun 27, 8 AM $ 9,319.92
-0.25%
$ 9.31 million $ 59,716
Jun 27, 7 AM $ 9,343.46
+0.07%
$ 9.33 million $ 60,528
Jun 27, 6 AM $ 9,401.18
+0.05%
$ 9.4 million $ 71,177
Jun 27, 5 AM $ 9,453.2
+0.22%
$ 9.44 million $ 69,820
Jun 27, 4 AM $ 9,429.28
-0.31%
$ 9.42 million $ 70,323
Jun 27, 3 AM $ 9,458.7
+0.11%
$ 9.45 million $ 70,777
Jun 27, 2 AM $ 9,451.84
-0.02%
$ 9.44 million $ 70,621
Jun 27, 1 AM $ 9,466.3
+0.10%
$ 9.46 million $ 75,058
Jun 27, 12 AM $ 9,435.27
+0.08%
$ 9.43 million $ 75,090
Jun 26, 11 PM $ 9,457.81
+0.02%
$ 9.45 million $ 74,219
Jun 26, 4 PM $ 9,463.75
-0.16%
$ 9.45 million $ 77,542
Jun 26, 3 PM $ 9,478.41
+2.00%
$ 9.47 million $ 80,965
Jun 26, 2 PM $ 9,309.05
-0.03%
$ 9.3 million $ 71,862
Jun 26, 1 PM $ 9,311.14
+4.31%
$ 9.3 million $ 69,690
Jun 26, 12 PM $ 8,921.32
+0.53%
$ 8.91 million $ 69,715
Jun 26, 11 AM $ 8,873.7
+0.37%
$ 8.86 million $ 71,177
Jun 26, 10 AM $ 8,840.55
-0.28%
$ 8.83 million $ 76,971
Jun 26, 9 AM $ 8,840.58
-0.48%
$ 8.83 million $ 98,072
Jun 26, 8 AM $ 8,891.92
+0.41%
$ 8.88 million $ 85,155
Jun 26, 7 AM $ 8,817.83
-1.00%
$ 8.81 million $ 86,768
Jun 26, 6 AM $ 8,936.3
+0.43%
$ 8.93 million $ 90,812
Jun 26, 5 AM $ 8,974.8
+0.10%
$ 8.97 million $ 87,079
Jun 26, 4 AM $ 9,073.82
-0.86%
$ 9.06 million $ 90,475
Jun 26, 3 AM $ 9,152.76
+3.82%
$ 9.14 million $ 90,340
Jun 26, 2 AM $ 8,825.38
+2.39%
$ 8.82 million $ 89,082
Jun 26, 1 AM $ 8,568.33
-4.73%
$ 8.56 million $ 81,424
Jun 26, 12 AM $ 9,029.48
-0.17%
$ 9.02 million $ 99,695
Jun 25, 11 PM $ 9,055.63
-0.98%
$ 9.05 million $ 100,582
Jun 25, 10 PM $ 9,043.25
+0.08%
$ 9.03 million $ 97,986
Jun 25, 9 PM $ 9,027.13
+0.00%
$ 9.02 million $ 97,033
Jun 25, 5 PM $ 8,983.54
-1.52%
$ 8.97 million $ 108,040
Jun 25, 4 PM $ 9,135.28
-1.48%
$ 9.13 million $ 106,352
Jun 25, 3 PM $ 9,253.07
+0.09%
$ 9.24 million $ 105,150
Jun 25, 2 PM $ 9,254.73
+0.00%
$ 9.25 million $ 115,058
Jun 25, 1 PM $ 9,187.45
-2.62%
$ 9.18 million $ 116,929
Jun 25, 12 PM $ 9,367.2
+0.35%
$ 9.36 million $ 123,507
Jun 25, 11 AM $ 9,218.63
+0.82%
$ 9.21 million $ 132,045
Jun 25, 10 AM $ 9,226.1
+10.63%
$ 9.22 million $ 140,482
Jun 25, 9 AM $ 8,378.96
-0.05%
$ 8.37 million $ 113,182
Jun 25, 8 AM $ 8,423.54
-3.80%
$ 8.42 million $ 133,680