HGDAO Historical Data

HGDAO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 3,634.21
+0.00%
$ 3.63 million $ 20
Feb 8, 2 PM $ 3,571.14
+0.06%
$ 3.57 million $ 21,151
Feb 8, 1 PM $ 3,578.18
+0.11%
$ 3.57 million $ 20,722
Feb 8, 11 AM $ 3,383.36
+0.10%
$ 3.38 million $ 9,486
Feb 8, 7 AM $ 3,422.32
+0.10%
$ 3.42 million $ 9,442
Feb 8, 6 AM $ 3,472.65
-0.79%
$ 3.47 million $ 7,875
Feb 8, 5 AM $ 3,511.77
+0.40%
$ 3.51 million $ 7,350
Feb 8, 4 AM $ 3,508.51
+0.27%
$ 3.51 million $ 6,910
Feb 8, 12 AM $ 3,768.14
+0.00%
$ 3.76 million $ 4,973
Feb 7, 11 PM $ 3,743.46
+0.00%
$ 3.74 million $ 4,948
Feb 7, 8 PM $ 3,732.22
+0.00%
$ 3.73 million $ 2,563
Feb 7, 12 PM $ 3,389.06
-1.16%
$ 3.39 million $ 912
Feb 7, 11 AM $ 3,419.15
+3.93%
$ 3.42 million $ 878
Feb 7, 10 AM $ 3,282.76
+0.00%
$ 3.28 million $ 398
Feb 7, 9 AM $ 3,164.55
+1.69%
$ 3.16 million $ 377
Feb 7, 8 AM $ 3,132.04
+0.00%
$ 3.13 million $ 344
Feb 7, 7 AM $ 3,123.63
+0.61%
$ 3.12 million $ 335
Feb 7, 6 AM $ 3,101.59
+0.00%
$ 3.1 million $ 29
Feb 7, 12 AM $ 3,123.51
+0.00%
$ 3.12 million $ 4,213
Feb 6, 11 AM $ 3,135.27
+0.00%
$ 3.13 million $ 4,162
Feb 6, 10 AM $ 3,131.23
+0.00%
$ 3.13 million $ 4,160
Feb 6, 8 AM $ 3,132.58
+1.78%
$ 3.13 million $ 3,610
Feb 6, 4 AM $ 3,286.88
+1.91%
$ 3.28 million $ 873
Feb 6, 3 AM $ 3,215.38
+3.02%
$ 3.21 million $ 837
Feb 6, 2 AM $ 3,045.13
+1.99%
$ 3.04 million $ 15,358
Feb 6, 1 AM $ 2,989.22
+0.00%
$ 2.99 million $ 15,350
Feb 5, 2 PM $ 3,239.1
-0.13%
$ 3.24 million $ 15,873
Feb 5, 11 AM $ 3,146.23
-1.22%
$ 3.14 million $ 12,224
Feb 5, 10 AM $ 3,179.33
+0.50%
$ 3.18 million $ 12,209
Feb 5, 9 AM $ 3,161.49
-0.02%
$ 3.16 million $ 12,134
Feb 5, 8 AM $ 3,145.91
-3.03%
$ 3.16 million $ 12,150
Feb 5, 7 AM $ 3,244.91
-1.51%
$ 3.24 million $ 9,485
Feb 5, 5 AM $ 3,284.41
+0.00%
$ 3.28 million $ 7,936
Feb 5, 2 AM $ 3,290.4
-0.21%
$ 3.29 million $ 7,065
Feb 5, 1 AM $ 3,300.98
+0.00%
$ 3.3 million $ 6,330
Feb 4, 11 PM $ 3,402.05
+0.00%
$ 3.4 million $ 2,201
Feb 4, 11 AM $ 3,626.61
+0.00%
$ 3.62 million $ 6,078
Feb 4, 5 AM $ 3,549.2
-0.50%
$ 3.55 million $ 2,189
Feb 4, 3 AM $ 3,575.05
+0.00%
$ 3.57 million $ 6,988
Feb 3, 4 PM $ 3,600.43
+0.49%
$ 3.6 million $ 6,874
Feb 2, 12 PM $ 3,712.01
+0.46%
$ 3.71 million $ 7,067
Feb 2, 11 AM $ 3,702.44
+0.00%
$ 3.7 million $ 7,036
Feb 2, 5 AM $ 3,688.32
+0.00%
$ 3.68 million $ 1,365
Feb 2, 3 AM $ 3,763.76
-0.02%
$ 3.76 million $ 16
Feb 1, 1 PM $ 3,915.61
-0.74%
$ 3.91 million $ 29,609
Feb 1, 11 AM $ 4,023.99
+3.41%
$ 4.02 million $ 27,187
Feb 1, 10 AM $ 3,886.81
+0.03%
$ 3.88 million $ 14,197
Feb 1, 8 AM $ 3,846.16
+1.62%
$ 3.84 million $ 6,392
Feb 1, 7 AM $ 3,756.59
+0.00%
$ 3.75 million $ 6,393
Feb 1, 6 AM $ 3,790.49
+0.82%
$ 3.79 million $ 6,337