HGDAO Historical Data

HGDAO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 8,423.54
-3.80%
$ 8.42 million $ 133,680
Jun 25, 7 AM $ 8,781.31
-9.69%
$ 8.77 million $ 166,268
Jun 25, 6 AM $ 9,624.79
+0.00%
$ 9.62 million $ 174,839
Jun 25, 5 AM $ 9,517.3
+3.18%
$ 9.51 million $ 184,738
Jun 25, 4 AM $ 9,223.4
+6.37%
$ 9.21 million $ 174,445
Jun 25, 3 AM $ 8,658.59
+0.19%
$ 8.65 million $ 163,749
Jun 25, 2 AM $ 8,626.82
+1.51%
$ 8.62 million $ 175,192
Jun 25, 1 AM $ 8,479.13
+3.50%
$ 8.47 million $ 179,489
Jun 25, 12 AM $ 8,190.9
-0.36%
$ 8.18 million $ 164,882
Jun 24, 11 PM $ 8,224.96
+0.00%
$ 8.22 million $ 163,082
Jun 24, 10 PM $ 8,143.31
+0.00%
$ 8.14 million $ 165,722
Jun 24, 9 PM $ 8,287.44
+0.00%
$ 8.28 million $ 164,490
Jun 24, 7 PM $ 8,217.74
+0.92%
$ 8.21 million $ 163,215
Jun 24, 5 PM $ 8,641.81
+0.25%
$ 8.63 million $ 164,379
Jun 24, 4 PM $ 8,622.23
-0.18%
$ 8.61 million $ 161,233
Jun 24, 3 PM $ 8,636.31
-2.22%
$ 8.63 million $ 159,107
Jun 24, 2 PM $ 8,841.38
-0.42%
$ 8.83 million $ 164,954
Jun 24, 1 PM $ 9,043.73
-0.34%
$ 9.03 million $ 171,189
Jun 24, 12 PM $ 9,071.05
-9.17%
$ 9.06 million $ 169,352
Jun 24, 11 AM $ 10,491.88
+12.38%
$ 10.48 million $ 186,337
Jun 24, 10 AM $ 9,330.41
+6.74%
$ 9.32 million $ 141,725
Jun 24, 9 AM $ 8,764.68
+4.85%
$ 8.76 million $ 141,087
Jun 24, 8 AM $ 8,306.27
+11.22%
$ 8.3 million $ 126,743
Jun 24, 7 AM $ 7,371.15
-0.06%
$ 7.36 million $ 105,025
Jun 24, 6 AM $ 7,442.82
+2.89%
$ 7.44 million $ 105,146
Jun 24, 5 AM $ 7,230.62
+0.31%
$ 7.22 million $ 100,915
Jun 24, 4 AM $ 7,214.36
+0.82%
$ 7.21 million $ 141,268
Jun 24, 3 AM $ 7,078.96
+4.49%
$ 7.07 million $ 190,759
Jun 24, 2 AM $ 6,760.37
+0.86%
$ 6.75 million $ 182,821
Jun 24, 1 AM $ 6,753.81
+0.95%
$ 6.75 million $ 190,396
Jun 24, 12 AM $ 6,630.87
+0.00%
$ 6.62 million $ 202,328
Jun 23, 10 PM $ 6,773.07
+0.18%
$ 6.77 million $ 203,215
Jun 23, 5 PM $ 6,827.92
+0.00%
$ 6.82 million $ 223,928
Jun 23, 4 PM $ 6,826.09
+0.06%
$ 6.82 million $ 224,683
Jun 23, 3 PM $ 6,860.2
-1.91%
$ 6.85 million $ 243,917
Jun 23, 2 PM $ 6,894.41
-3.87%
$ 6.89 million $ 337,905
Jun 23, 1 PM $ 7,149.12
+6.55%
$ 7.14 million $ 389,561
Jun 23, 12 PM $ 6,718.66
+2.94%
$ 6.71 million $ 356,152
Jun 23, 11 AM $ 6,521.28
-0.28%
$ 6.51 million $ 464,694
Jun 23, 10 AM $ 6,572.79
-2.09%
$ 6.57 million $ 556,052
Jun 23, 9 AM $ 6,646.13
-6.24%
$ 6.64 million $ 574,999
Jun 23, 8 AM $ 7,010.45
-3.63%
$ 7 million $ 594,254
Jun 23, 7 AM $ 7,272.05
-1.49%
$ 7.26 million $ 606,961
Jun 23, 6 AM $ 7,552.92
+2.60%
$ 7.55 million $ 610,971
Jun 23, 5 AM $ 7,411.75
+18.39%
$ 7.4 million $ 588,334
Jun 23, 4 AM $ 6,318.41
-4.42%
$ 6.31 million $ 477,657
Jun 23, 3 AM $ 6,622.76
+2.73%
$ 6.62 million $ 447,136
Jun 23, 2 AM $ 6,438.39
+5.05%
$ 6.43 million $ 426,706
Jun 23, 1 AM $ 6,100.81
+6.94%
$ 6.09 million $ 392,418
Jun 23, 12 AM $ 5,690.96
-0.29%
$ 5.69 million $ 355,661