HGDAO Historical Data

HGDAO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 3,787.3
+0.02%
$ 3.78 million $ 3,245
Feb 1, 4 AM $ 3,823.9
+0.00%
$ 3.82 million $ 3,392
Feb 1, 3 AM $ 3,963.13
+0.00%
$ 3.96 million $ 9,785
Jan 31, 2 PM $ 4,210.32
+3.47%
$ 4.21 million $ 5,920
Jan 31, 12 PM $ 3,998.79
-0.04%
$ 3.99 million $ 3,909
Jan 31, 9 AM $ 4,226.48
+0.00%
$ 4.22 million $ 76
Jan 31, 8 AM $ 4,165.2
+0.00%
$ 4.16 million $ 73
Jan 29, 5 AM $ 4,472.41
+0.00%
$ 4.47 million $ 4,412
Jan 29, 1 AM $ 4,705.68
-0.79%
$ 4.7 million $ 12,450
Jan 28, 3 PM $ 4,842.65
+0.00%
$ 4.84 million $ 6,563
Jan 28, 2 PM $ 4,840.63
-1.67%
$ 4.84 million $ 6,665
Jan 28, 1 PM $ 4,917.95
+0.00%
$ 4.91 million $ 6,649
Jan 28, 1 AM $ 5,164.67
+0.00%
$ 5.16 million $ 49,292
Jan 27, 12 PM $ 5,128.06
+0.00%
$ 5.12 million $ 45,668
Jan 26, 2 PM $ 5,674.95
-2.05%
$ 5.67 million $ 16,707
Jan 26, 11 AM $ 5,800.52
-1.70%
$ 5.79 million $ 8,734
Jan 26, 10 AM $ 5,975.84
+0.00%
$ 5.97 million $ 5,384
Jan 26, 9 AM $ 5,977.9
-1.11%
$ 5.97 million $ 4,192
Jan 26, 4 AM $ 6,468.35
+2.68%
$ 6.46 million $ 798
Jan 26, 3 AM $ 6,288.3
+0.00%
$ 6.28 million $ 718
Jan 26, 1 AM $ 6,615.83
-0.36%
$ 6.61 million $ 11,445
Jan 26, 12 AM $ 6,623.77
+0.13%
$ 6.62 million $ 11,391
Jan 25, 4 PM $ 6,618.97
+0.00%
$ 6.61 million $ 11,391
Jan 25, 3 PM $ 6,622.86
+0.66%
$ 6.62 million $ 11,087
Jan 25, 12 PM $ 6,520.31
+0.00%
$ 6.51 million $ 10,875
Jan 25, 11 AM $ 6,464.51
+0.00%
$ 6.46 million $ 11,319
Jan 25, 10 AM $ 6,731.75
+0.00%
$ 6.73 million $ 11,309
Jan 25, 9 AM $ 6,733.62
+1.95%
$ 6.73 million $ 11,262
Jan 25, 8 AM $ 6,630.69
+3.26%
$ 6.62 million $ 7,981
Jan 25, 7 AM $ 6,386.15
+4.31%
$ 6.38 million $ 7,636
Jan 25, 4 AM $ 6,139.94
+1.26%
$ 6.13 million $ 6,686
Jan 25, 3 AM $ 6,048.52
+1.28%
$ 6.04 million $ 6,574
Jan 25, 12 AM $ 6,229.28
-2.70%
$ 6.22 million $ 20,267
Jan 24, 11 PM $ 6,392.54
+0.00%
$ 6.39 million $ 13,891
Jan 24, 2 PM $ 6,643.19
+0.46%
$ 6.64 million $ 13,404
Jan 24, 8 AM $ 6,410.87
-0.76%
$ 6.4 million $ 13,010
Jan 24, 7 AM $ 6,490.57
+0.00%
$ 6.48 million $ 13,251
Jan 24, 6 AM $ 6,569.93
+0.00%
$ -- $ 8,210
Jan 24, 4 AM $ 6,627.85
+0.00%
$ 6.62 million $ 8,694
Jan 24, 3 AM $ 7,035.57
+0.00%
$ 7.03 million $ 29,884
Jan 24, 1 AM $ 7,105.09
+2.59%
$ 7.1 million $ 28,850
Jan 23, 5 PM $ 6,670.23
+0.00%
$ 6.66 million $ 20,436
Jan 23, 3 PM $ 6,248.74
-15.33%
$ 6.24 million $ 21,124
Jan 23, 2 PM $ 7,550.44
+0.00%
$ 7.54 million $ 21,927
Jan 23, 1 PM $ 7,474.93
+8.66%
$ 7.47 million $ 20,818
Jan 23, 12 PM $ 6,885.39
-7.93%
$ 6.88 million $ 19,318
Jan 23, 11 AM $ 7,456.67
+9.32%
$ 7.45 million $ 19,799
Jan 23, 10 AM $ 6,703.08
+4.65%
$ 6.7 million $ 17,470
Jan 23, 9 AM $ 6,394.1
-1.25%
$ 6.39 million $ 16,433
Jan 23, 8 AM $ 6,456.35
+1.76%
$ 6.45 million $ 16,307