HGDAO Historical Data

HGDAO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 6,456.35
+1.76%
$ 6.45 million $ 16,307
Jan 23, 7 AM $ 6,319.42
+1.87%
$ 6.31 million $ 13,219
Jan 23, 6 AM $ 6,202.78
+2.67%
$ 6.2 million $ 12,626
Jan 23, 5 AM $ 6,013.83
+0.00%
$ 6.01 million $ 12,384
Jan 23, 4 AM $ 5,971
+0.00%
$ 5.97 million $ 12,949
Jan 23, 2 AM $ 6,253.29
-0.36%
$ 6.25 million $ 21,147
Jan 23, 1 AM $ 6,236.59
+1.92%
$ 6.23 million $ 20,976
Jan 23, 12 AM $ 5,870.33
+0.00%
$ 5.86 million $ 14,323
Jan 22, 10 PM $ 5,792.25
-0.48%
$ 5.79 million $ 13,794
Jan 22, 1 PM $ 5,457.06
+0.00%
$ 5.45 million $ 12,213
Jan 22, 12 PM $ 5,394.88
+1.16%
$ 5.39 million $ 12,063
Jan 22, 8 AM $ 5,219.9
+1.47%
$ 5.21 million $ 10,908
Jan 22, 7 AM $ 5,177.26
-2.62%
$ 5.17 million $ 1,510
Jan 22, 3 AM $ 5,623.79
+0.00%
$ 5.62 million $ 1,045
Jan 22, 1 AM $ 5,692.46
+3.35%
$ 5.69 million $ 36,000
Jan 22, 12 AM $ 5,247.82
+3.91%
$ 5.24 million $ 32,011
Jan 21, 2 PM $ 5,424.34
+5.01%
$ 5.42 million $ 32,845
Jan 21, 1 PM $ 4,210.7
+0.00%
$ 4.21 million $ 22,580
Jan 21, 11 AM $ 4,077.24
+0.00%
$ 4.07 million $ 22,350
Jan 21, 10 AM $ 4,040.81
+0.44%
$ 4.04 million $ 22,243
Jan 21, 9 AM $ 4,050.52
-4.21%
$ 4.05 million $ 22,389
Jan 21, 8 AM $ 4,190.3
-2.30%
$ 4.19 million $ 20,686
Jan 21, 7 AM $ 4,301.15
-2.17%
$ 4.3 million $ 21,363
Jan 21, 6 AM $ 4,409.31
+2.46%
$ 4.4 million $ 14,833
Jan 21, 5 AM $ 4,301.08
+0.34%
$ 4.3 million $ 11,398
Jan 21, 3 AM $ 4,434.71
-1.79%
$ 4.43 million $ 11,551
Jan 21, 2 AM $ 4,451.06
-0.05%
$ 4.45 million $ 64,414
Jan 21, 12 AM $ 4,143.04
+0.00%
$ 4.14 million $ 62,480
Jan 20, 4 PM $ 4,380.05
+0.00%
$ 4.38 million $ 58,522
Jan 20, 2 PM $ 4,914.36
+1.45%
$ 4.91 million $ 57,121
Jan 20, 1 PM $ 4,697.15
-0.75%
$ 4.69 million $ 46,574
Jan 20, 12 PM $ 4,705.18
-9.19%
$ 4.7 million $ 43,645
Jan 20, 11 AM $ 5,792.77
+0.00%
$ 5.79 million $ 2,287
Jan 20, 9 AM $ 5,800.61
-1.64%
$ 5.79 million $ 1,728
Jan 20, 8 AM $ 5,951.64
-0.76%
$ 5.95 million $ 1,136
Jan 20, 4 AM $ 6,486.91
+0.00%
$ 6.48 million $ 59,152
Jan 20, 3 AM $ 6,249.33
+0.00%
$ 6.24 million $ 50,105
Jan 19, 5 PM $ 5,834.65
+0.00%
$ 5.83 million $ 28,176
Jan 19, 4 PM $ 5,907.41
+0.00%
$ 5.9 million $ 29,152
Jan 19, 1 PM $ 6,112.18
-3.61%
$ 6.11 million $ 18,527
Jan 19, 12 PM $ 6,147.89
+2.24%
$ 6.14 million $ 4,887
Jan 19, 8 AM $ 6,447.08
-1.57%
$ 6.44 million $ 5,180
Jan 19, 7 AM $ 6,522.03
+0.00%
$ 6.52 million $ 4,083
Jan 19, 6 AM $ 6,699
+0.20%
$ 6.69 million $ 2,718
Jan 19, 5 AM $ 6,703.78
+0.00%
$ 6.7 million $ 2,735
Jan 19, 1 AM $ 6,768
+1.52%
$ 6.76 million $ 26,976
Jan 19, 12 AM $ 7,047.12
+0.00%
$ 7.04 million $ 26,508
Jan 18, 6 PM $ 7,292.89
+0.00%
$ 7.29 million $ 29,824
Jan 18, 3 PM $ 7,599.58
+0.00%
$ 7.59 million $ 29,161
Jan 18, 1 PM $ 7,433.72
-0.40%
$ 7.43 million $ 28,259