HGDAO Historical Data

HGDAO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 5,690.96
-0.29%
$ 5.69 million $ 355,661
Jun 22, 9 PM $ 5,671.74
+0.00%
$ 5.67 million $ 354,715
Jun 22, 7 PM $ 5,696.07
+0.00%
$ 5.69 million $ 361,351
Jun 22, 6 PM $ 5,817.77
-3.17%
$ 5.81 million $ 354,051
Jun 22, 5 PM $ 6,022.56
-0.43%
$ 6.02 million $ 361,389
Jun 22, 4 PM $ 5,922.93
-2.19%
$ 5.92 million $ 360,958
Jun 22, 3 PM $ 6,007.92
-3.72%
$ 6 million $ 342,698
Jun 22, 2 PM $ 6,230.9
+30.31%
$ 6.22 million $ 273,738
Jun 22, 1 PM $ 4,835.61
-3.43%
$ 4.83 million $ 174,405
Jun 22, 12 PM $ 5,061.57
-14.26%
$ 5.06 million $ 174,751
Jun 22, 11 AM $ 5,752.08
+65.18%
$ 5.75 million $ 137,367
Jun 22, 10 AM $ 3,452.89
+19.83%
$ 3.45 million $ 25,776
Jun 22, 9 AM $ 2,877.44
+1.59%
$ 2.87 million $ 5,235
Jun 22, 5 AM $ 2,794.68
+0.20%
$ 2.79 million $ 7,209
Jun 22, 4 AM $ 2,763.61
+0.18%
$ 2.76 million $ 6,473
Jun 22, 3 AM $ 2,754.26
+0.92%
$ 2.75 million $ 6,464
Jun 22, 1 AM $ 2,694
+0.05%
$ 2.69 million $ 6,162
Jun 22, 12 AM $ 2,697.41
+0.00%
$ 2.69 million $ 5,920
Jun 21, 10 AM $ 2,717.42
+0.01%
$ 2.71 million $ 6,042
Jun 21, 9 AM $ 2,719.82
+2.34%
$ 2.72 million $ 5,580
Jun 21, 8 AM $ 2,645.34
+1.50%
$ 2.64 million $ 1,496
Jun 21, 7 AM $ 2,584.97
+0.00%
$ 2.58 million $ 1,343
Jun 21, 4 AM $ 2,680.72
-0.45%
$ 2.68 million $ 1,386
Jun 21, 3 AM $ 2,694.66
+0.14%
$ 2.69 million $ 1,238
Jun 21, 2 AM $ 2,690.56
-0.19%
$ 2.69 million $ 1,305
Jun 21, 1 AM $ 2,695.56
-0.08%
$ 2.69 million $ 1,284
Jun 21, 12 AM $ 2,697.4
+0.00%
$ 2.69 million $ 1,170
Jun 20, 5 AM $ 2,726.12
+0.00%
$ 2.72 million $ 1,317
Jun 20, 2 AM $ 2,703.74
+0.00%
$ 2.7 million $ 1,065
Jun 19, 4 PM $ 2,711.58
+0.00%
$ 2.71 million $ 1,238
Jun 19, 7 AM $ 2,657.19
+0.00%
$ 2.65 million $ 1,510
Jun 19, 5 AM $ 2,674.45
+0.00%
$ 2.67 million $ 1,501
Jun 18, 4 AM $ 2,683.7
+0.00%
$ 2.68 million $ 2,400
Jun 17, 4 PM $ 2,655.39
+0.00%
$ 2.65 million $ 2,449
Jun 17, 12 AM $ 2,708.06
+0.00%
$ 2.71 million $ 2,157
Jun 16, 12 PM $ 2,683.43
+0.23%
$ 2.68 million $ 7,736
Jun 16, 10 AM $ 2,676.2
+0.00%
$ 2.67 million $ 7,252
Jun 16, 1 AM $ 2,779.44
+0.00%
$ 2.78 million $ 9,469
Jun 15, 8 PM $ 2,828.1
+0.00%
$ 2.83 million $ 6,970
Jun 15, 8 AM $ 2,938.63
+0.00%
$ 2.94 million $ 4,543
Jun 15, 7 AM $ 2,941.53
+0.00%
$ 2.94 million $ 4,505
Jun 15, 5 AM $ 2,991.54
-0.07%
$ 2.99 million $ 2,878
Jun 15, 4 AM $ 2,986.09
+0.00%
$ 2.98 million $ 2,044
Jun 15, 3 AM $ 2,984.72
+0.66%
$ 2.98 million $ 2,076
Jun 13, 11 AM $ 3,015.21
+0.00%
$ 3.01 million $ 2,241
Jun 12, 3 PM $ 2,905.39
+0.00%
$ 2.9 million $ 1,806
Jun 12, 1 PM $ 2,894
+0.00%
$ 2.89 million $ 5,225
Jun 12, 9 AM $ 2,937.5
+0.00%
$ 2.93 million $ 5,067
Jun 12, 8 AM $ 2,919.51
+0.44%
$ 2.92 million $ 5,605
Jun 12, 7 AM $ 2,935.55
+0.54%
$ 2.93 million $ 5,625