HGDAO Historical Data

HGDAO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 7,852.52
+1.48%
$ 7.84 million $ 27,622
Jan 18, 8 AM $ 7,795.64
+1.97%
$ 7.79 million $ 27,203
Jan 18, 7 AM $ 7,725.46
-2.89%
$ 7.72 million $ 14,713
Jan 18, 4 AM $ 8,018.03
-0.22%
$ 8.01 million $ 11,940
Jan 18, 2 AM $ 8,091.45
+0.34%
$ 8.08 million $ 20,493
Jan 17, 3 PM $ 8,188.64
-0.24%
$ 8.18 million $ 19,292
Jan 17, 1 PM $ 8,423.58
+0.00%
$ 8.42 million $ 19,398
Jan 17, 4 AM $ 8,472.4
+1.49%
$ 8.46 million $ 18,125
Jan 17, 2 AM $ 8,459.09
+2.28%
$ 8.45 million $ 13,518
Jan 17, 12 AM $ 8,320.65
+0.00%
$ 8.31 million $ 13,603
Jan 16, 3 PM $ 8,555.78
-0.09%
$ 8.55 million $ 13,045
Jan 16, 2 PM $ 8,577.73
+0.49%
$ 8.57 million $ 12,984
Jan 16, 1 PM $ 8,537.38
+0.00%
$ 8.53 million $ 12,937
Jan 16, 12 PM $ 8,577.65
+2.54%
$ 8.57 million $ 11,915
Jan 16, 10 AM $ 8,084.13
+0.49%
$ 8.08 million $ 11,151
Jan 16, 7 AM $ 8,065.99
+0.00%
$ 8.06 million $ 10,329
Jan 16, 5 AM $ 8,013.37
-0.02%
$ 8.01 million $ 10,195
Jan 16, 2 AM $ 8,060.15
+0.59%
$ 8.05 million $ 50,883
Jan 16, 12 AM $ 8,270.2
-0.76%
$ 8.26 million $ 52,325
Jan 15, 4 PM $ 8,300.9
+0.00%
$ 8.29 million $ 39,640
Jan 15, 3 PM $ 8,690.43
+0.00%
$ 8.68 million $ 30,427
Jan 15, 2 PM $ 8,486.45
+0.00%
$ 8.48 million $ 30,602
Jan 15, 12 PM $ 8,538
+0.34%
$ 8.53 million $ 28,952
Jan 15, 11 AM $ 8,528.28
+0.46%
$ 8.52 million $ 27,505
Jan 15, 9 AM $ 8,309.39
+0.00%
$ 8.3 million $ 26,507
Jan 15, 8 AM $ 8,187.82
+0.00%
$ 8.18 million $ 20,659
Jan 15, 5 AM $ 8,187.84
-1.78%
$ 8.18 million $ 20,942
Jan 15, 1 AM $ 8,575.41
+1.01%
$ 8.57 million $ 55,472
Jan 15, 12 AM $ 8,594.27
+0.00%
$ 8.59 million $ 45,791
Jan 14, 4 PM $ 8,670.58
+0.00%
$ 8.66 million $ 42,629
Jan 14, 12 PM $ 8,673.09
+0.00%
$ 8.66 million $ 43,757
Jan 14, 10 AM $ 8,906.69
+0.00%
$ -- $ 36,595
Jan 14, 9 AM $ 9,043.23
+0.00%
$ 9.03 million $ 30,424
Jan 14, 6 AM $ 9,085.49
+0.00%
$ 9.08 million $ 30,600
Jan 14, 5 AM $ 9,144
+0.00%
$ 9.13 million $ 22,837
Jan 14, 3 AM $ 9,093.15
-0.40%
$ 9.08 million $ 22,540
Jan 14, 2 AM $ 9,163.69
+0.16%
$ 9.15 million $ 4,237
Jan 14, 1 AM $ 9,104.21
-0.10%
$ 9.1 million $ 1,075
Jan 14, 12 AM $ 9,066.56
+0.00%
$ 9.06 million $ 918
Jan 13, 1 PM $ 9,294.54
+0.00%
$ 9.29 million $ 62,092
Jan 13, 12 PM $ 9,392.27
-0.49%
$ 9.38 million $ 61,917
Jan 13, 11 AM $ 9,451.44
+2.08%
$ 9.44 million $ 463,555
Jan 13, 10 AM $ 9,288.37
+0.72%
$ 9.28 million $ 452,634
Jan 13, 9 AM $ 9,228.62
+2.29%
$ 9.22 million $ 433,111
Jan 13, 7 AM $ 9,214.35
+0.00%
$ 9.21 million $ 449,812
Jan 13, 6 AM $ 9,239.88
+3.24%
$ 9.23 million $ 429,443
Jan 13, 5 AM $ 9,155.82
+2.63%
$ 9.15 million $ 428,875
Jan 13, 4 AM $ 9,158.5
-1.49%
$ 9.15 million $ 425,338
Jan 13, 3 AM $ 9,302.29
-1.42%
$ 9.29 million $ 424,259
Jan 13, 2 AM $ 9,450.25
+1.64%
$ 9.44 million $ 423,297