HGDAO Historical Data

HGDAO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 2,935.55
+0.54%
$ 2.93 million $ 5,625
Jun 12, 6 AM $ 2,921.69
+0.00%
$ 2.92 million $ 5,475
Jun 12, 4 AM $ 2,841.88
+0.00%
$ 2.84 million $ 6,748
Jun 11, 2 PM $ 2,885.96
+0.00%
$ 2.88 million $ 9,803
Jun 11, 1 PM $ 2,885.45
-2.38%
$ 2.88 million $ 9,836
Jun 11, 9 AM $ 3,016.41
+0.00%
$ 3.01 million $ 7,140
Jun 11, 7 AM $ 2,994.12
+1.39%
$ 2.99 million $ 7,035
Jun 11, 6 AM $ 2,949.86
+0.00%
$ 2.95 million $ 6,719
Jun 11, 3 AM $ 2,824.05
+0.80%
$ 2.82 million $ 3,384
Jun 11, 2 AM $ 2,797.23
-0.22%
$ 2.79 million $ 3,345
Jun 11, 1 AM $ 2,811.55
+0.00%
$ 2.81 million $ 3,188
Jun 10, 4 PM $ 2,840.24
+0.44%
$ 2.84 million $ 3,210
Jun 10, 10 AM $ 2,724.68
+0.00%
$ 2.72 million $ 2,713
Jun 10, 6 AM $ 2,711.37
+0.84%
$ 2.71 million $ 2,062
Jun 10, 2 AM $ 2,775.44
+0.25%
$ 2.77 million $ 1,551
Jun 9, 9 AM $ 2,684.76
+0.00%
$ 2.68 million $ 1,387
Jun 9, 6 AM $ 2,736.85
+0.00%
$ 2.73 million $ 1,631
Jun 9, 3 AM $ 2,723.88
+1.48%
$ 2.72 million $ 1,617
Jun 9, 1 AM $ 2,568.76
+0.00%
$ 2.57 million $ 5,048
Jun 8, 12 PM $ 2,616.9
+0.00%
$ 2.61 million $ 6,332
Jun 8, 11 AM $ 2,612.18
+0.00%
$ 2.61 million $ 6,305
Jun 8, 7 AM $ 2,602.34
+0.08%
$ 2.6 million $ 7,417
Jun 8, 3 AM $ 2,637.8
-2.19%
$ 2.64 million $ 8,732
Jun 8, 2 AM $ 2,697.43
+0.00%
$ 2.69 million $ 5,253
Jun 7, 9 PM $ 2,664.38
+0.00%
$ 2.66 million $ 5,094
Jun 7, 5 PM $ 2,632.39
-0.23%
$ 2.63 million $ 4,164
Jun 7, 11 AM $ 2,683.91
+0.00%
$ 2.68 million $ 3,602
Jun 7, 7 AM $ 2,800.63
+0.51%
$ 2.8 million $ 2,784
Jun 7, 6 AM $ 2,824.85
+0.00%
$ 2.82 million $ 1,692
Jun 7, 12 AM $ 2,880.13
+0.00%
$ 2.88 million $ 4,070
Jun 6, 10 AM $ 2,849.39
+0.00%
$ 2.85 million $ 10,338
Jun 6, 9 AM $ 2,841.71
+0.01%
$ 2.84 million $ 10,155
Jun 6, 8 AM $ 2,828.09
+0.00%
$ 2.83 million $ 9,702
Jun 6, 7 AM $ 2,829.02
-0.13%
$ 2.83 million $ 9,574
Jun 6, 6 AM $ 2,827.69
+0.79%
$ 2.82 million $ 9,342
Jun 6, 2 AM $ 2,887.64
+0.67%
$ 2.88 million $ 8,884
Jun 5, 2 PM $ 2,895.49
+0.00%
$ 2.89 million $ 8,812
Jun 5, 1 PM $ 2,892.92
+1.45%
$ 2.89 million $ 8,748
Jun 5, 12 PM $ 2,841.77
+0.00%
$ 2.84 million $ 8,548
Jun 5, 11 AM $ 2,874.66
-2.53%
$ 2.87 million $ 5,884
Jun 5, 4 AM $ 3,096.86
+0.00%
$ 3.09 million $ 3,313
Jun 5, 3 AM $ 3,093.58
+0.00%
$ 3.09 million $ 3,251
Jun 4, 4 PM $ 2,990.64
-0.16%
$ 2.99 million $ 3,321
Jun 4, 4 AM $ 3,039.18
+0.00%
$ 3.04 million $ 2,300
Jun 4, 12 AM $ 3,129.08
+0.00%
$ 3.13 million $ 2,824
Jun 3, 3 PM $ 3,020.07
+0.00%
$ 3.02 million $ 1,672
Jun 3, 2 PM $ 3,011.09
+0.00%
$ 3.01 million $ 2,220
Jun 3, 1 PM $ 3,004.28
-0.23%
$ 3 million $ 2,179
Jun 3, 11 AM $ 2,985.62
+0.57%
$ 2.98 million $ 1,834
Jun 3, 10 AM $ 2,956.32
-0.09%
$ 2.95 million $ 1,820