HGDAO Historical Data

HGDAO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 9,285.71
-1.66%
$ 9.28 million $ 424,412
Jan 12, 4 PM $ 9,526.64
-0.41%
$ 9.52 million $ 428,786
Jan 12, 1 PM $ 9,507.53
-0.62%
$ 9.5 million $ 407,617
Jan 12, 10 AM $ 9,179.97
+0.00%
$ 9.17 million $ 392,529
Jan 12, 8 AM $ 9,241.94
-0.56%
$ 9.23 million $ 382,337
Jan 12, 5 AM $ 9,319.06
+0.00%
$ 9.31 million $ 371,026
Jan 12, 4 AM $ 9,344.14
-0.82%
$ 9.33 million $ 374,094
Jan 12, 3 AM $ 9,448.28
-0.96%
$ 9.44 million $ 377,855
Jan 12, 2 AM $ 9,478.23
-0.29%
$ 9.47 million $ 376,195
Jan 12, 1 AM $ 9,505.33
+1.45%
$ 9.5 million $ 374,802
Jan 12, 12 AM $ 9,480.22
+0.00%
$ 9.47 million $ 393,601
Jan 11, 6 PM $ 9,437.96
-0.57%
$ 9.43 million $ 371,653
Jan 11, 1 PM $ 9,721.79
-1.85%
$ 9.71 million $ 379,400
Jan 11, 12 PM $ 9,405.16
+0.90%
$ 9.4 million $ 354,503
Jan 11, 9 AM $ 9,468.9
+0.00%
$ 9.46 million $ 359,479
Jan 11, 8 AM $ 9,460.64
-0.93%
$ 9.45 million $ 357,083
Jan 11, 7 AM $ 9,511.04
-2.21%
$ 9.5 million $ 357,149
Jan 11, 6 AM $ 9,757.16
-0.63%
$ 9.75 million $ 365,713
Jan 11, 5 AM $ 9,754.03
-0.22%
$ 9.74 million $ 362,916
Jan 11, 4 AM $ 9,770.43
-0.34%
$ 9.76 million $ 362,177
Jan 11, 3 AM $ 9,766.89
-0.71%
$ 9.76 million $ 367,138
Jan 11, 2 AM $ 9,720.62
-0.92%
$ 9.71 million $ 360,986
Jan 11, 1 AM $ 9,923.35
+0.33%
$ 9.91 million $ 356,126
Jan 10, 4 PM $ 9,874.88
+0.00%
$ 9.87 million $ 354,242
Jan 10, 3 PM $ 10,139.89
+2.00%
$ 10.13 million $ 336,729
Jan 10, 8 AM $ 10,501.23
+2.87%
$ 10.49 million $ 310,275
Jan 10, 7 AM $ 10,207.99
-0.10%
$ 10.2 million $ 310,049
Jan 10, 5 AM $ 10,217.33
-0.23%
$ 10.21 million $ 296,335
Jan 10, 4 AM $ 10,235.48
-0.81%
$ 10.23 million $ 296,208
Jan 10, 3 AM $ 10,326.82
-1.00%
$ 10.33 million $ 299,117
Jan 10, 2 AM $ 10,426.74
+1.68%
$ 10.42 million $ 287,420
Jan 10, 1 AM $ 10,069.03
+1.12%
$ 10.06 million $ 263,214
Jan 10, 12 AM $ 9,831.57
-0.34%
$ 9.82 million $ 259,491
Jan 9, 11 PM $ 9,856.41
+0.00%
$ 9.85 million $ 268,136
Jan 9, 10 PM $ 10,329.01
+4.52%
$ 10.32 million $ 244,816
Jan 9, 3 PM $ 9,967.09
+0.00%
$ -- $ 218,980
Jan 9, 2 PM $ 9,955.13
+0.00%
$ 9.95 million $ 219,876
Jan 9, 1 PM $ 9,996.32
-0.49%
$ 9.99 million $ 218,640
Jan 9, 12 PM $ 9,906.25
-0.58%
$ 9.9 million $ 219,381
Jan 9, 11 AM $ 9,960.73
+1.61%
$ 9.95 million $ 218,746
Jan 9, 10 AM $ 9,880.59
-0.37%
$ 9.87 million $ 212,763
Jan 9, 9 AM $ 9,999.68
+0.31%
$ 9.99 million $ 211,539
Jan 9, 8 AM $ 9,930.72
+0.92%
$ 9.92 million $ 207,355
Jan 9, 7 AM $ 9,841.79
-0.17%
$ 9.83 million $ 193,739
Jan 9, 6 AM $ 9,858.57
+1.91%
$ 9.85 million $ 173,992
Jan 9, 5 AM $ 9,637.25
-1.89%
$ 9.63 million $ 144,080
Jan 9, 3 AM $ 9,787.3
+0.00%
$ 9.78 million $ 141,988
Jan 9, 2 AM $ 9,742.25
-1.25%
$ 9.73 million $ 140,892
Jan 9, 1 AM $ 9,816.94
+1.11%
$ 9.81 million $ 145,216
Jan 9, 12 AM $ 9,934.23
+1.95%
$ 9.92 million $ 121,720