HGDAO Historical Data

HGDAO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 2,946.55
+0.89%
$ 2.94 million $ 5,377
Jun 3, 1 AM $ 2,909.01
+0.92%
$ 2.91 million $ 4,816
Jun 2, 6 AM $ 2,903.16
+0.00%
$ 2.9 million $ 3,032
Jun 2, 5 AM $ 2,895.93
+0.00%
$ 2.89 million $ 2,892
Jun 2, 2 AM $ 2,987.74
+0.24%
$ 2.98 million $ 2,349
Jun 2, 12 AM $ 2,946.17
+0.00%
$ 2.94 million $ 3,064
Jun 1, 12 PM $ 2,818.68
-1.00%
$ 2.82 million $ 3,117
Jun 1, 9 AM $ 2,691.81
+0.00%
$ 2.69 million $ 2,294
Jun 1, 12 AM $ 2,731.12
+0.74%
$ 2.73 million $ 1,932
May 31, 1 PM $ 2,703.06
+0.00%
$ 2.7 million $ 1,272
May 31, 10 AM $ 2,724.93
+0.00%
$ 2.72 million $ 1,699
May 31, 9 AM $ 2,749.79
+3.35%
$ 2.75 million $ 1,644
May 31, 7 AM $ 2,710.11
+0.00%
$ 2.71 million $ 1,587
May 30, 5 AM $ 2,975.56
+0.00%
$ 2.97 million $ 3,392
May 30, 12 AM $ 3,143.85
+2.15%
$ 3.14 million $ 6,378
May 29, 4 PM $ 3,080.42
+0.00%
$ 3.08 million $ 7,069
May 29, 3 PM $ 3,019.58
+1.15%
$ 3.02 million $ 6,335
May 29, 2 PM $ 2,968.39
+0.00%
$ 2.97 million $ 5,655
May 29, 12 PM $ 2,909.89
+0.00%
$ 2.91 million $ 5,523
May 29, 8 AM $ 2,947.84
+0.00%
$ 2.94 million $ 17,781
May 29, 3 AM $ 3,106.14
-1.17%
$ 3.1 million $ 14,599
May 29, 2 AM $ 3,147.34
+0.00%
$ 3.14 million $ 14,867
May 29, 12 AM $ 3,217.54
+1.74%
$ 3.21 million $ 19,329
May 28, 11 AM $ 3,063.97
+1.10%
$ 3.06 million $ 20,867
May 28, 10 AM $ 3,066.42
-6.35%
$ 3.06 million $ 19,795
May 28, 9 AM $ 3,302.59
+0.00%
$ 3.3 million $ 10,977
May 28, 4 AM $ 3,436.61
+0.00%
$ 3.43 million $ 10,883
May 28, 3 AM $ 3,427.8
+4.27%
$ 3.42 million $ 10,879
May 28, 2 AM $ 3,275.23
+3.46%
$ 3.27 million $ 10,016
May 28, 1 AM $ 3,149.64
+0.75%
$ 3.15 million $ 5,863
May 28, 12 AM $ 3,004.65
+0.00%
$ -- $ 4,999
May 27, 4 PM $ 3,091.38
-0.45%
$ 3.09 million $ 6,199
May 27, 3 PM $ 3,048.69
+0.30%
$ 3.05 million $ 5,466
May 27, 12 PM $ 3,095.57
+0.00%
$ 3.09 million $ 6,550
May 27, 11 AM $ 3,066.64
+0.00%
$ 3.06 million $ 7,325
May 27, 12 AM $ 3,504.3
+1.13%
$ 3.5 million $ 20,073
May 26, 11 PM $ 3,381.29
+0.00%
$ 3.38 million $ 18,668
May 26, 7 PM $ 3,387.59
+0.00%
$ 3.38 million $ 26,127
May 26, 12 PM $ 3,361.8
+0.44%
$ 3.36 million $ 36,761
May 26, 11 AM $ 3,470.08
+0.00%
$ 3.47 million $ 37,605
May 26, 6 AM $ 3,617.72
+0.00%
$ 3.61 million $ 94,263
May 26, 2 AM $ 3,938.95
+1.27%
$ 3.94 million $ 91,957
May 26, 12 AM $ 3,879.88
+4.88%
$ 3.88 million $ 87,015
May 25, 11 PM $ 3,688.08
+0.00%
$ 3.68 million $ 84,619
May 25, 9 PM $ 3,849.55
+0.00%
$ 3.85 million $ 78,312
May 25, 6 PM $ 3,837.19
+0.00%
$ 3.83 million $ 74,836
May 25, 3 PM $ 3,722.33
+0.00%
$ 3.72 million $ 73,608
May 25, 2 PM $ 3,730.17
-2.42%
$ 3.73 million $ 74,589
May 25, 1 PM $ 3,919.87
-0.92%
$ 3.92 million $ 69,768
May 25, 12 PM $ 3,942.85
-3.63%
$ 3.94 million $ 69,420