HGDAO Historical Data

HGDAO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 9,728.53
-0.14%
$ 9.72 million $ 120,640
Jan 8, 10 PM $ 9,757.29
+0.00%
$ 9.75 million $ 120,565
Jan 8, 5 PM $ 9,787.28
+0.00%
$ 9.78 million $ 123,091
Jan 8, 4 PM $ 9,903.6
+0.09%
$ 9.89 million $ 122,782
Jan 8, 3 PM $ 9,907.8
+0.86%
$ 9.9 million $ 113,324
Jan 8, 2 PM $ 9,829.81
+5.81%
$ 9.82 million $ 108,186
Jan 8, 1 PM $ 9,291.91
+6.63%
$ 9.28 million $ 93,537
Jan 8, 11 AM $ 9,089.83
+0.00%
$ 9.08 million $ 81,753
Jan 8, 10 AM $ 9,102.65
+0.00%
$ 9.09 million $ 83,383
Jan 8, 9 AM $ 9,285.21
-6.86%
$ 9.28 million $ 83,562
Jan 8, 8 AM $ 10,256.74
+1.17%
$ 10.25 million $ 83,899
Jan 8, 7 AM $ 10,144.02
+1.12%
$ 10.13 million $ 52,418
Jan 8, 6 AM $ 9,749.85
-0.14%
$ 9.74 million $ 46,385
Jan 8, 5 AM $ 9,780.23
+10.27%
$ 9.15 million $ 42,956
Jan 8, 3 AM $ 8,969.93
-0.16%
$ 8.96 million $ 31,153
Jan 8, 2 AM $ 9,086.1
+19.92%
$ 9.08 million $ 29,805
Jan 7, 11 PM $ 7,804.28
+0.00%
$ -- $ 6,246
Jan 7, 8 PM $ 7,677.61
+0.00%
$ -- $ 5,005
Jan 7, 6 PM $ 7,929.54
+0.74%
$ -- $ 15,421
Jan 7, 4 PM $ 7,604.05
+0.00%
$ -- $ 26,034
Jan 7, 3 PM $ 7,441.73
+0.42%
$ -- $ 23,997
Jan 7, 2 PM $ 7,455.92
-1.07%
$ -- $ 21,721
Jan 7, 1 PM $ 7,534.61
+1.37%
$ -- $ 20,417
Jan 7, 12 PM $ 7,401.71
+19.14%
$ -- $ 18,205
Jan 6, 3 PM $ 6,250.87
+489.74%
$ -- $ 86,068
Jan 6, 9 AM $ 1,047.64
-48.21%
$ -- $ 2,453
Jan 6, 8 AM $ 2,081.31
-77.53%
$ -- $ 4,463
Jan 6, 7 AM $ 9,542.48
+5,572.03%
$ -- $ 21,163
Jan 6, 6 AM $ 265.2
-71.38%
$ -- $ 1
Download