HGDAO Historical Data

HGDAO Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 3,942.85
-3.63%
$ 3.94 million $ 69,420
May 25, 11 AM $ 4,093.32
-0.79%
$ 4.09 million $ 64,148
May 25, 10 AM $ 4,110.41
+1.26%
$ 4.11 million $ 61,427
May 25, 9 AM $ 4,047.69
+2.06%
$ 4.04 million $ 56,742
May 25, 8 AM $ 3,987.22
-2.61%
$ 3.98 million $ 46,144
May 25, 7 AM $ 4,090.92
+15.70%
$ 4.09 million $ 22,561
May 25, 6 AM $ 3,534.35
+6.81%
$ 3.53 million $ 11,158
May 25, 5 AM $ 3,293.99
+5.09%
$ 3.29 million $ 7,037
May 25, 4 AM $ 3,131.95
-0.25%
$ 3.13 million $ 12,921
May 25, 3 AM $ 3,066.88
+0.00%
$ 3.06 million $ 10,124
May 25, 2 AM $ 3,033.02
+0.41%
$ 3.03 million $ 10,121
May 25, 1 AM $ 3,002.07
-0.50%
$ 3 million $ 10,059
May 25, 12 AM $ 3,009.71
+1.86%
$ 3.01 million $ 9,774
May 24, 12 PM $ 2,931.65
+1.28%
$ 2.93 million $ 9,977
May 24, 11 AM $ 2,875.02
+0.72%
$ 2.87 million $ 9,831
May 24, 10 AM $ 2,845.22
+2.22%
$ 2.84 million $ 9,600
May 24, 9 AM $ 2,771.85
+0.00%
$ 2.77 million $ 9,865
May 24, 8 AM $ 2,760.18
-0.60%
$ 2.76 million $ 9,920
May 24, 7 AM $ 2,744.87
+0.60%
$ 2.74 million $ 9,744
May 24, 6 AM $ 2,725.15
+1.64%
$ 2.72 million $ 9,624
May 24, 5 AM $ 2,673.57
+1.92%
$ 2.67 million $ 9,138
May 24, 4 AM $ 2,621.71
+0.39%
$ 2.62 million $ 5,078
May 24, 3 AM $ 2,599.43
+2.52%
$ 2.6 million $ 7,516
May 24, 2 AM $ 2,498.23
+0.00%
$ 2.5 million $ 7,121
May 24, 1 AM $ 2,492.74
+1.08%
$ 2.49 million $ 7,046
May 24, 12 AM $ 2,454.36
+0.00%
$ 2.45 million $ 7,281
May 23, 4 AM $ 2,379.44
-3.20%
$ 2.38 million $ 20,460
May 23, 3 AM $ 2,476.93
+1.54%
$ 2.47 million $ 17,936
May 23, 12 AM $ 2,555.23
+0.13%
$ 2.55 million $ 18,449
May 22, 9 PM $ 2,498.98
-0.21%
$ 2.5 million $ 14,374
May 22, 1 PM $ 2,524.59
+6.12%
$ 2.52 million $ 17,250
May 22, 12 PM $ 2,330.37
-0.12%
$ 2.33 million $ 15,923
May 22, 11 AM $ 2,040
+0.00%
$ 2.04 million $ 16,334
May 22, 10 AM $ 2,394.67
-8.43%
$ 2.39 million $ 16,501
May 22, 9 AM $ 2,492.89
+10.43%
$ 2.49 million $ 3,379
May 22, 1 AM $ 2,352.73
+5.17%
$ 2.35 million $ 4,755
May 22, 12 AM $ 2,211.8
+2.96%
$ 2.21 million $ 4,398
May 21, 9 PM $ 2,071.09
+0.00%
$ 2.07 million $ 4,555
May 21, 5 PM $ 1,918.67
+0.00%
$ 1.92 million $ 5,555
May 21, 4 PM $ 1,861.69
+0.00%
$ 1.86 million $ 5,756
May 21, 9 AM $ 1,858.71
+0.00%
$ 1.86 million $ 9,971
May 21, 4 AM $ 1,851.92
-1.59%
$ 1.85 million $ 9,428
May 21, 3 AM $ 1,836.68
-2.29%
$ 1.83 million $ 13,712
May 21, 2 AM $ 1,843.22
+2.49%
$ 1.84 million $ 13,650
May 21, 1 AM $ 1,741.09
+0.00%
$ 1.74 million $ 13,179
May 21, 12 AM $ 1,766.19
+1.54%
$ 1.76 million $ 12,974
May 20, 11 PM $ 1,739.04
-2.78%
$ 1.74 million $ 14,594
May 20, 2 PM $ 1,916.69
+0.00%
$ 1.91 million $ 13,857
May 20, 11 AM $ 2,029.55
+10.89%
$ 2.03 million $ 10,721
May 20, 10 AM $ 1,805.87
+2.85%
$ 1.8 million $ 7,825