HGDAO Historical Data

HGDAO Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 1,747.86
+3.54%
$ 1.75 million $ 7,529
May 20, 4 AM $ 1,663.43
+3.47%
$ 1.66 million $ 28,250
May 20, 3 AM $ 1,602.16
+0.00%
$ 1.6 million $ 25,301
May 20, 12 AM $ 1,549.33
+0.48%
$ 1.55 million $ 23,281
May 19, 8 AM $ 1,569.17
-1.11%
$ 1.57 million $ 23,834
May 19, 7 AM $ 1,584.51
+0.00%
$ 1.58 million $ 23,935
May 19, 6 AM $ 1,594.22
-23.82%
$ 1.59 million $ 23,526
May 19, 5 AM $ 2,097.61
+0.00%
$ 2.1 million $ 4,858
May 19, 12 AM $ 2,160.54
+0.00%
$ 2.16 million $ 3,656
May 18, 11 PM $ 2,127.44
-3.17%
$ 2.13 million $ 5,948
May 18, 5 AM $ 2,356.26
+0.00%
$ -- $ 3,141
May 18, 12 AM $ 2,413.73
+0.00%
$ 2.41 million $ 3,272
May 17, 2 PM $ 2,203.84
+0.00%
$ 2.2 million $ 3,455
May 17, 12 AM $ 2,524.23
+3.22%
$ 2.52 million $ 9,270
May 16, 11 PM $ 2,445.42
+8.98%
$ 2.44 million $ 7,064
May 16, 12 PM $ 2,202.4
+0.00%
$ 2.2 million $ 8,060
May 16, 11 AM $ 2,325.47
+6.21%
$ 2.32 million $ 7,586
May 16, 10 AM $ 2,173.91
-1.97%
$ 2.17 million $ 7,527
May 16, 9 AM $ 2,285.33
+0.00%
$ 2.28 million $ 7,912
May 16, 8 AM $ 2,288.25
+0.00%
$ 2.29 million $ 7,937
May 16, 7 AM $ 2,321
+0.00%
$ 2.32 million $ 5,533
May 16, 6 AM $ 2,305.42
-4.65%
$ 2.3 million $ 4,954
May 16, 2 AM $ 2,483.04
+0.00%
$ 2.48 million $ 2,785
May 16, 1 AM $ 2,482.99
+2.66%
$ 2.48 million $ 5,000
May 16, 12 AM $ 2,520.94
+1.51%
$ 2.52 million $ 5,132
May 15, 11 PM $ 2,379.19
+0.00%
$ 2.38 million $ 5,206
May 15, 2 AM $ 2,721.32
+0.31%
$ 2.72 million $ 5,881
May 14, 10 AM $ 2,405.96
-4.73%
$ 2.4 million $ 604
May 14, 9 AM $ 2,367.57
+0.00%
$ 2.37 million $ 4,737
May 14, 8 AM $ 2,372.9
-6.84%
$ 2.37 million $ 4,844
May 14, 6 AM $ 2,317.08
+1.64%
$ 2.31 million $ 4,939
May 13, 10 AM $ 2,479.41
+1.52%
$ 2.48 million $ 5,015
May 13, 9 AM $ 2,459.22
+5.36%
$ 2.46 million $ 2,607
May 12, 4 AM $ 2,572.36
+0.00%
$ 2.57 million $ 611
May 12, 3 AM $ 2,234
-7.68%
$ 2.23 million $ 656
May 12, 2 AM $ 2,413.24
+0.00%
$ 2.41 million $ 649
May 11, 1 AM $ 2,535.62
+0.00%
$ -- $ 3,165
May 11, 12 AM $ 2,525.2
-0.21%
$ 2.52 million $ 3,169
May 10, 1 PM $ 2,651.43
+0.21%
$ 2.65 million $ 3,585
May 10, 12 PM $ 2,633.14
-0.43%
$ 2.63 million $ 3,544
May 10, 11 AM $ 2,605.79
+0.00%
$ 2.6 million $ 3,953
May 10, 9 AM $ 2,937.66
+0.00%
$ 2.93 million $ 799
May 10, 1 AM $ 2,513.22
+0.00%
$ 2.51 million $ 7,367
May 9, 8 PM $ 2,765.61
+0.00%
$ 2.76 million $ 7,568
May 9, 8 AM $ 2,614.86
+0.00%
$ 2.61 million $ 8,190
May 9, 7 AM $ 2,614.74
+0.00%
$ 2.61 million $ 8,274
May 9, 4 AM $ 2,679.69
+0.00%
$ 2.68 million $ 7,557
May 9, 3 AM $ 2,753.03
+0.00%
$ 2.75 million $ 7,645
May 9, 12 AM $ 2,785.8
-0.17%
$ 2.78 million $ 4,893
May 8, 12 PM $ 2,853.86
+0.00%
$ 2.85 million $ 5,421