HGDAO Historical Data

HGDAO Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 3,004.32
+0.00%
$ 3 million $ 4,218
May 8, 5 AM $ 2,969.9
+0.00%
$ 2.97 million $ 4,275
May 7, 11 PM $ 3,038
+0.27%
$ 3.03 million $ 997
May 6, 12 AM $ 3,348.68
+0.00%
$ 3.35 million $ 474
May 4, 11 AM $ 3,264.64
+0.00%
$ 3.26 million $ 2,037
May 4, 12 AM $ 3,630.64
+0.00%
$ 3.63 million $ 1,929
May 3, 11 PM $ 3,621.46
+0.72%
$ 3.62 million $ 1,906
May 3, 10 PM $ 3,535.77
+0.00%
$ 3.53 million $ 1,832
May 3, 6 PM $ 3,470.23
+0.51%
$ 3.47 million $ 2,223
May 3, 9 AM $ 3,246.04
+3.30%
$ 3.24 million $ 1,459
May 3, 2 AM $ 3,150.78
+0.00%
$ 3.15 million $ 1,465
May 3, 12 AM $ 3,255.36
+0.00%
$ 3.25 million $ 1,491
May 2, 11 PM $ 3,256
+0.00%
$ 3.25 million $ 1,455
May 2, 12 PM $ 3,216.7
-0.45%
$ 3.21 million $ 211
May 2, 11 AM $ 3,255.7
+0.00%
$ 3.25 million $ 469
May 2, 1 AM $ 3,403.41
+0.00%
$ 3.4 million $ 1,568
May 2, 12 AM $ 3,401.67
+0.00%
$ 3.4 million $ 1,460
May 1, 12 PM $ 3,355.5
+0.00%
$ 3.35 million $ 2,190
May 1, 11 AM $ 3,370.67
+0.00%
$ 3.37 million $ 1,733
May 1, 12 AM $ 3,627.94
+0.00%
$ 3.62 million $ 2,368
Apr 30, 9 PM $ 4,114.23
-0.16%
$ 4.11 million $ 1,962
Apr 30, 7 AM $ 3,304.58
+0.03%
$ 3.3 million $ 3,801
Apr 30, 12 AM $ 3,289.67
+0.00%
$ 3.29 million $ 3,809
Apr 29, 3 AM $ 3,436.12
+0.00%
$ 3.43 million $ 8,317
Apr 29, 1 AM $ 3,443.47
+0.03%
$ 3.44 million $ 8,294
Apr 29, 12 AM $ 3,441.59
+0.00%
$ 3.44 million $ 8,252
Apr 28, 6 PM $ 3,435.12
+0.00%
$ 3.43 million $ 8,353
Apr 28, 1 PM $ 3,549
+0.00%
$ 3.55 million $ 5,766
Apr 28, 6 AM $ 3,546.42
+0.00%
$ 3.54 million $ 3,710
Apr 27, 11 AM $ 3,598.58
+0.00%
$ 3.59 million $ 884
Apr 26, 6 AM $ 3,697.39
+0.00%
$ 3.69 million $ 3,616
Apr 26, 3 AM $ 3,679.79
+0.00%
$ 3.68 million $ 4,069
Apr 26, 2 AM $ 3,684.1
+0.00%
$ 3.68 million $ 4,059
Apr 26, 12 AM $ 3,708.37
+0.00%
$ 3.7 million $ 3,981
Apr 25, 4 PM $ 3,693.85
+0.00%
$ 3.69 million $ 1,935
Apr 24, 10 PM $ 3,752.08
+0.00%
$ 3.75 million $ 1,801
Apr 24, 2 PM $ 3,741.05
+0.23%
$ 3.74 million $ 1,150
Apr 24, 6 AM $ 3,698.55
+0.00%
$ 3.69 million $ 1,139
Apr 24, 5 AM $ 3,669.86
+0.00%
$ 3.67 million $ 915
Apr 24, 4 AM $ 3,664.74
+0.00%
$ 3.66 million $ 1,235
Apr 23, 12 PM $ 3,690.58
+0.00%
$ 3.69 million $ 2,524
Apr 23, 5 AM $ 3,722.11
+0.33%
$ 3.72 million $ 4,566
Apr 23, 2 AM $ 3,718.24
-1.05%
$ 3.71 million $ 10,148
Apr 23, 12 AM $ 3,771.15
+0.09%
$ 3.77 million $ 8,284
Apr 22, 5 PM $ 3,763.2
+0.00%
$ -- $ 8,019
Apr 22, 5 AM $ 3,744.48
+0.00%
$ 3.74 million $ 3,623
Apr 22, 4 AM $ 3,742.45
+0.00%
$ 3.74 million $ 6,869
Apr 22, 3 AM $ 3,699.82
+0.02%
$ 3.7 million $ 6,122
Apr 22, 2 AM $ 3,671.86
+0.28%
$ 3.67 million $ 6,027
Apr 21, 2 PM $ 3,674.3
+0.00%
$ 3.67 million $ 6,184