HGDAO Historical Data

HGDAO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 2,786.78
+2.04%
$ 2.78 million $ 7,225
Apr 8, 12 AM $ 2,705.72
-0.09%
$ 2.7 million $ 4,292
Apr 7, 5 PM $ 2,707.18
-0.01%
$ 2.7 million $ 4,480
Apr 7, 4 PM $ 2,700.24
+0.18%
$ 2.7 million $ 4,453
Apr 7, 3 PM $ 2,725.3
-0.17%
$ 2.72 million $ 3,007
Apr 7, 4 AM $ 2,877.89
-1.82%
$ 2.88 million $ 1,602
Apr 7, 3 AM $ 2,901.4
+2.00%
$ 2.9 million $ 1,568
Apr 7, 2 AM $ 2,838.47
+0.00%
$ 2.84 million $ 1,507
Apr 7, 1 AM $ 2,819.87
+0.00%
$ 2.82 million $ 1,501
Apr 7, 12 AM $ 2,821.66
+0.00%
$ 2.82 million $ 1,364
Apr 6, 7 AM $ 2,859.19
+0.00%
$ 2.86 million $ 961
Apr 6, 12 AM $ 2,888.21
-0.03%
$ 2.89 million $ 1,593
Apr 5, 10 PM $ 2,895.16
+0.00%
$ 2.89 million $ 1,343
Apr 5, 4 PM $ 2,905.89
+0.00%
$ 2.9 million $ 1,092
Apr 5, 10 AM $ 2,928.3
+0.34%
$ 2.93 million $ 1,401
Apr 5, 9 AM $ 2,918.5
+0.08%
$ 2.92 million $ 1,392
Apr 5, 3 AM $ 3,113.2
-0.72%
$ 3.11 million $ 1,447
Apr 5, 2 AM $ 3,105.54
+8.13%
$ 3.1 million $ 731
Apr 5, 1 AM $ 2,854.24
+0.00%
$ 2.85 million $ 1,092
Apr 5, 12 AM $ 2,864.3
+0.00%
$ 2.86 million $ 1,098
Apr 4, 2 PM $ 2,874.66
+0.00%
$ 2.87 million $ 576
Apr 4, 12 PM $ 2,893.75
+0.00%
$ 2.89 million $ 1,132
Apr 4, 11 AM $ 2,898.85
+0.11%
$ 2.9 million $ 1,567
Apr 4, 6 AM $ 2,922.01
+0.00%
$ 2.92 million $ 2,879
Apr 4, 4 AM $ 2,900.56
+0.00%
$ 2.9 million $ 2,870
Apr 4, 3 AM $ 2,902.67
+0.30%
$ 2.9 million $ 2,858
Apr 4, 2 AM $ 2,904.41
-0.52%
$ 2.9 million $ 10,376
Apr 4, 1 AM $ 2,898.03
+0.55%
$ 2.9 million $ 9,943
Apr 4, 12 AM $ 2,883.94
+0.34%
$ 2.88 million $ 9,868
Apr 3, 8 AM $ 2,878.32
+0.69%
$ 2.88 million $ 4,790
Apr 2, 1 PM $ 3,160.75
+0.00%
$ 3.16 million $ 3,887
Apr 2, 11 AM $ 3,147.3
-0.47%
$ 3.14 million $ 4,042
Apr 2, 9 AM $ 3,167.08
+0.18%
$ 3.16 million $ 3,330
Apr 2, 8 AM $ 3,159.79
+0.09%
$ 3.16 million $ 3,325
Apr 2, 7 AM $ 3,116.86
+0.00%
$ 3.11 million $ 3,285
Apr 2, 4 AM $ 3,126.73
+0.25%
$ 3.12 million $ 3,427
Apr 2, 3 AM $ 3,189.35
+0.01%
$ 3.19 million $ 411
Apr 1, 9 AM $ 3,214.86
+0.00%
$ -- $ 6,001
Apr 1, 6 AM $ 3,151.99
+0.13%
$ 3.15 million $ 19,806
Apr 1, 1 AM $ 3,423.04
+0.00%
$ 3.42 million $ 21,444
Apr 1, 12 AM $ 3,436.06
+0.08%
$ 3.43 million $ 21,413
Mar 31, 2 PM $ 3,528.67
+1.62%
$ 3.53 million $ 20,429
Mar 31, 1 PM $ 3,468.69
+0.64%
$ 3.47 million $ 20,122
Mar 31, 12 PM $ 3,475.62
-2.38%
$ 3.47 million $ 19,241
Mar 31, 11 AM $ 3,521.11
+0.00%
$ 3.52 million $ 19,024
Mar 31, 10 AM $ 3,642.97
+0.71%
$ 3.64 million $ 17,759
Mar 31, 9 AM $ 3,604.78
+3.66%
$ 3.6 million $ 17,559
Mar 31, 8 AM $ 3,348.77
+0.00%
$ 3.35 million $ 6,497
Mar 31, 12 AM $ 3,575.29
+6.26%
$ 3.57 million $ 4,014
Mar 30, 11 PM $ 3,362.5
+0.00%
$ 3.36 million $ 3,724