HGDAO Historical Data

HGDAO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 4,373.81
+0.00%
$ 4.37 million $ 3,956
Mar 5, 1 PM $ 4,257.66
+0.00%
$ 4.25 million $ 3,916
Mar 5, 12 PM $ 4,370.7
+0.00%
$ 4.37 million $ 1,741
Mar 5, 11 AM $ 4,347.96
+0.00%
$ 4.34 million $ 1,816
Mar 5, 7 AM $ 4,548.24
+0.72%
$ 4.54 million $ 227
Mar 5, 6 AM $ 4,527.53
+1.29%
$ 4.52 million $ 204
Mar 5, 4 AM $ 4,463.38
+0.95%
$ 4.46 million $ 168
Mar 5, 3 AM $ 4,425.69
+0.86%
$ 4.42 million $ 150
Mar 5, 1 AM $ 4,370.2
+0.00%
$ 4.37 million $ 7,182
Mar 5, 12 AM $ 4,345.52
+0.88%
$ 4.34 million $ 7,156
Mar 4, 8 AM $ 4,181.97
+0.00%
$ 4.18 million $ 6,946
Mar 4, 2 AM $ 4,501.55
+0.00%
$ 4.5 million $ 5,957
Mar 4, 12 AM $ 4,655.6
+2.34%
$ 4.65 million $ 5,916
Mar 3, 11 PM $ 4,549.08
+0.00%
$ 4.54 million $ 5,808
Mar 3, 4 PM $ 4,455.84
+2.30%
$ 4.45 million $ 5,421
Mar 3, 3 PM $ 4,351.59
+0.00%
$ 4.35 million $ 5,138
Mar 3, 11 AM $ 4,549.62
+6.47%
$ 4.55 million $ 5,320
Mar 3, 10 AM $ 4,220.17
+0.06%
$ 4.22 million $ 4,826
Mar 3, 7 AM $ 4,223.83
-0.39%
$ 4.22 million $ 4,844
Mar 3, 6 AM $ 4,213.31
+2.61%
$ 4.21 million $ 4,650
Mar 3, 5 AM $ 4,188.13
+0.61%
$ 4.18 million $ 4,155
Mar 3, 2 AM $ 4,447.9
+11.55%
$ 4.44 million $ 1,463
Mar 3, 12 AM $ 3,950.76
+0.56%
$ 3.95 million $ 1,229
Mar 2, 10 AM $ 3,770.3
+3.67%
$ 3.77 million $ 13
Mar 2, 6 AM $ 3,626.38
+0.99%
$ 3.62 million $ 53
Mar 2, 5 AM $ 3,563.23
+0.00%
$ 3.56 million $ 45
Mar 2, 3 AM $ 3,658.58
+0.00%
$ 3.65 million $ 252
Mar 2, 2 AM $ 3,605.24
+0.12%
$ 3.6 million $ 247
Mar 1, 3 PM $ 3,348.63
-0.30%
$ 3.35 million $ 202
Mar 1, 9 AM $ 3,243.28
-0.28%
$ 3.24 million $ 181
Feb 26, 12 AM $ 3,299.78
+0.00%
$ 3.3 million $ 575
Feb 25, 1 AM $ 3,487.9
+0.00%
$ 3.48 million $ 178
Feb 20, 10 AM $ 3,451.39
+0.00%
$ 3.45 million $ 1,054
Feb 18, 12 AM $ 3,526.29
+0.00%
$ 3.52 million $ 75
Feb 17, 10 PM $ 3,524.61
+0.00%
$ 3.52 million $ 4
Feb 17, 10 AM $ 3,374.63
+0.00%
$ 3.37 million $ 12
Feb 17, 12 AM $ 3,353.53
+0.00%
$ 3.35 million $ 123
Feb 14, 12 PM $ 3,493.02
-0.24%
$ 3.49 million $ 1,235
Feb 14, 3 AM $ 3,558.4
+0.02%
$ 3.56 million $ 444
Feb 13, 11 AM $ 3,379.54
+0.00%
$ 3.38 million $ 2,683
Feb 13, 8 AM $ 3,365.01
-2.47%
$ 3.36 million $ 1,073
Feb 13, 7 AM $ 3,440.83
+0.00%
$ 3.44 million $ 1,089
Feb 13, 3 AM $ 3,507.6
+0.00%
$ 3.5 million $ 66
Feb 12, 12 AM $ 3,616.94
+0.00%
$ 3.61 million $ 11,959
Feb 11, 2 PM $ 3,605.27
+0.00%
$ 3.6 million $ 11,727
Feb 11, 1 PM $ 3,599.53
+0.00%
$ 3.6 million $ 11,569
Feb 11, 11 AM $ 3,552.3
+0.27%
$ 3.55 million $ 11,529
Feb 11, 9 AM $ 3,509.71
-0.37%
$ 3.51 million $ 10,959
Feb 11, 8 AM $ 3,512.58
+2.42%
$ 3.51 million $ 9,803
Feb 11, 2 AM $ 3,799.7
+0.00%
$ 3.8 million $ 1,406