HGDAO Historical Data

HGDAO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 5,834.65
-17.21%
$ -- $ 28,176
Jan 18, 2026 $ 7,292.89
-9.56%
$ 7.29 million $ 29,824
Jan 17, 2026 $ 8,188.64
-1.59%
$ -- $ 19,292
Jan 16, 2026 $ 8,555.78
+2.67%
$ -- $ 13,045
Jan 15, 2026 $ 8,300.9
-3.41%
$ -- $ 39,640
Jan 14, 2026 $ 8,670.58
-4.37%
$ -- $ 42,629
Jan 13, 2026 $ 9,294.54
-1.56%
$ -- $ 62,092
Jan 12, 2026 $ 9,526.64
+0.49%
$ -- $ 428,786
Jan 11, 2026 $ 9,437.96
-4.57%
$ 9.43 million $ 371,653
Jan 10, 2026 $ 9,874.88
+0.10%
$ -- $ 354,242
Jan 9, 2026 $ 9,856.41
+1.15%
$ 9.85 million $ 268,136
Jan 8, 2026 $ 9,728.53
+28.40%
$ 9.72 million $ 120,640
Jan 7, 2026 $ 7,804.28
+25.62%
$ -- $ 6,246
Jan 6, 2026 $ 6,250.87
+574.56%
$ -- $ 86,068
Download