HGDAO Historical Data

HGDAO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $ 2,311.42
+0.00%
$ 2.31 million $ 7,469
Aug 5, 11 PM $ 2,168.65
+0.00%
$ 2.17 million $ 6,946
Aug 5, 11 AM $ 2,194.47
+0.00%
$ 2.19 million $ 7,809
Aug 5, 10 AM $ 2,200.16
+0.08%
$ 2.2 million $ 7,775
Aug 5, 9 AM $ 2,192
+0.11%
$ 2.19 million $ 8,540
Aug 5, 7 AM $ 2,226.89
-0.27%
$ 2.22 million $ 8,606
Aug 5, 6 AM $ 2,185.79
-0.01%
$ 2.18 million $ 8,604
Aug 5, 5 AM $ 2,173.01
+1.42%
$ 2.17 million $ 7,740
Aug 5, 4 AM $ 2,133.12
+0.00%
$ 2.13 million $ 5,360
Aug 5, 3 AM $ 2,167.82
-0.04%
$ 2.17 million $ 6,218
Aug 5, 2 AM $ 2,191.39
+0.00%
$ 2.19 million $ 6,139
Aug 5, 1 AM $ 2,195.57
+1.17%
$ 2.19 million $ 5,863
Aug 4, 10 PM $ 2,171.46
+0.00%
$ 2.17 million $ 4,976
Aug 4, 4 PM $ 2,178.57
+0.00%
$ 2.18 million $ 5,031
Aug 4, 3 PM $ 2,183.57
+0.00%
$ 2.18 million $ 5,012
Aug 4, 2 PM $ 2,180.46
+0.00%
$ 2.18 million $ 4,363
Aug 4, 1 PM $ 2,176.92
-5.71%
$ 2.17 million $ 4,486
Aug 4, 9 AM $ 2,171.64
+0.00%
$ 2.17 million $ 3,409
Aug 4, 8 AM $ 2,167.22
+0.00%
$ 2.17 million $ 3,419
Aug 4, 7 AM $ 2,174.7
-2.04%
$ 2.17 million $ 1,304
Aug 4, 4 AM $ 2,236.1
+0.00%
$ 2.23 million $ 2,017
Aug 4, 2 AM $ 2,275.77
+0.85%
$ 2.27 million $ 2,721
Aug 4, 12 AM $ 2,240.4
+0.42%
$ 2.24 million $ 2,698
Aug 3, 11 PM $ 2,230.33
+0.00%
$ 2.23 million $ 2,627
Aug 3, 3 PM $ 2,192.75
+0.07%
$ 2.19 million $ 2,672
Aug 3, 1 PM $ 2,206.8
+0.00%
$ 2.2 million $ 971
Aug 3, 9 AM $ 885.66
+0.00%
$ 884,773 $ 1,364
Aug 3, 7 AM $ 793.12
+0.00%
$ 792,325 $ 1,351
Aug 3, 6 AM $ 623.45
+0.00%
$ 622,825 $ 1,266
Aug 3, 5 AM $ 584.18
+2.52%
$ 583,597 $ 1,224
Aug 3, 4 AM $ 547.81
-3.50%
$ 547,264 $ 1,074
Aug 3, 3 AM $ 599.07
+6.58%
$ 598,471 $ 660
Aug 3, 2 AM $ 450.25
+5.37%
$ 449,798 $ 432
Aug 3, 12 AM $ 417.35
+0.00%
$ 416,930 $ 299
Aug 2, 3 PM $ 297.47
+0.00%
$ 297,177 $ 451
Aug 2, 1 PM $ 299.33
-0.42%
$ 299,029 $ 462
Aug 2, 11 AM $ 289.63
+0.00%
$ 289,336 $ 431
Aug 2, 9 AM $ 287.41
+0.00%
$ 287,121 $ 862
Aug 2, 8 AM $ 286.18
+1.05%
$ 285,891 $ 994
Aug 2, 7 AM $ 285.05
+0.00%
$ 284,766 $ 729
Aug 2, 4 AM $ 288.29
+0.00%
$ 288,005 $ 2,255
Aug 2, 3 AM $ 289.93
+2.23%
$ 289,639 $ 2,243
Aug 2, 1 AM $ 287.54
+0.00%
$ 287,252 $ 5,308
Aug 2, 12 AM $ 287.05
+0.00%
$ 286,765 $ 5,329
Aug 1, 10 PM $ 291.4
+0.00%
$ 291,113 $ 5,157
Aug 1, 4 PM $ 286.09
+0.00%
$ 285,801 $ 7,478
Aug 1, 1 PM $ 287.8
+0.00%
$ 287,509 $ 7,378
Aug 1, 10 AM $ 281.12
-0.03%
$ 280,837 $ 7,397
Aug 1, 9 AM $ 281.3
+0.25%
$ 281,019 $ 7,389
Aug 1, 8 AM $ 279.46
-0.56%
$ 279,177 $ 7,167