HGDAO Historical Data

HGDAO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 4,148.38
+0.05%
$ 4.14 million $ 13,847
Apr 13, 2 PM $ 4,476.37
-0.23%
$ 4.47 million $ 5,367
Apr 13, 1 PM $ 4,533.14
+0.00%
$ 4.53 million $ 5,205
Apr 13, 6 AM $ 4,536.39
+0.00%
$ 4.53 million $ 64,800
Apr 13, 4 AM $ 4,590.44
+0.00%
$ 4.59 million $ 64,244
Apr 13, 1 AM $ 4,551.37
-0.42%
$ 4.55 million $ 63,822
Apr 13, 12 AM $ 4,580.77
-0.22%
$ 4.58 million $ 64,001
Apr 12, 11 PM $ 4,576.81
+0.00%
$ 4.57 million $ 64,651
Apr 12, 4 PM $ 4,634.63
+0.00%
$ 4.63 million $ 72,323
Apr 12, 3 PM $ 4,668.43
-1.00%
$ 4.66 million $ 73,065
Apr 12, 2 PM $ 4,754.53
+0.00%
$ 4.75 million $ 70,814
Apr 12, 1 PM $ 4,771.64
-0.43%
$ 4.77 million $ 70,488
Apr 12, 12 PM $ 4,714.27
+0.00%
$ 4.71 million $ 65,666
Apr 12, 11 AM $ 4,730.34
+1.99%
$ 4.73 million $ 69,028
Apr 12, 10 AM $ 4,704.91
+0.00%
$ 4.7 million $ 63,849
Apr 12, 9 AM $ 4,708.92
+10.12%
$ 4.7 million $ 62,781
Apr 12, 8 AM $ 4,261.74
+10.41%
$ 4.26 million $ 34,439
Apr 12, 3 AM $ 3,878.35
-0.84%
$ 3.87 million $ 12,664
Apr 12, 2 AM $ 3,901.88
+1.48%
$ 3.9 million $ 12,419
Apr 12, 1 AM $ 3,826.86
+0.13%
$ 3.82 million $ 12,171
Apr 12, 12 AM $ 3,823.69
-1.32%
$ 3.82 million $ 12,157
Apr 11, 10 PM $ 3,832.76
+0.08%
$ 3.83 million $ 6,240
Apr 11, 4 PM $ 3,793.07
-0.04%
$ 3.79 million $ 7,933
Apr 11, 3 PM $ 3,806.12
+0.00%
$ 3.8 million $ 7,906
Apr 11, 2 PM $ 3,789.85
-0.26%
$ 3.79 million $ 7,913
Apr 11, 1 PM $ 3,820.62
+0.58%
$ 3.82 million $ 7,435
Apr 11, 12 PM $ 3,786.12
+1.20%
$ 3.78 million $ 7,029
Apr 11, 11 AM $ 3,747.96
-0.66%
$ 3.74 million $ 3,219
Apr 11, 9 AM $ 3,806.98
-0.15%
$ 3.8 million $ 3,903
Apr 11, 8 AM $ 3,812.64
+0.00%
$ 3.81 million $ 6,034
Apr 11, 6 AM $ 3,833
+0.01%
$ 3.83 million $ 39,816
Apr 11, 2 AM $ 3,848.98
+0.00%
$ 3.85 million $ 41,985
Apr 11, 12 AM $ 4,028.65
-0.33%
$ 4.02 million $ 42,116
Apr 10, 11 PM $ 3,990.77
+1.49%
$ 3.99 million $ 41,053
Apr 10, 10 PM $ 3,936.31
+0.00%
$ 3.93 million $ 41,046
Apr 10, 7 PM $ 3,939.72
+0.00%
$ 3.94 million $ 42,150
Apr 10, 2 PM $ 4,053.44
+0.84%
$ 4.05 million $ 41,422
Apr 10, 1 PM $ 4,067.23
+8.84%
$ 4.06 million $ 41,421
Apr 10, 12 PM $ 3,714
+1.67%
$ 3.71 million $ 37,432
Apr 10, 9 AM $ 3,627.7
+0.00%
$ 3.62 million $ 36,235
Apr 10, 8 AM $ 3,663.24
-7.94%
$ 3.66 million $ 34,332
Apr 10, 7 AM $ 3,973.19
+7.20%
$ 3.97 million $ 24,513
Apr 10, 6 AM $ 3,701.73
+0.00%
$ 3.7 million $ 1,398
Apr 10, 4 AM $ 3,501.6
+0.00%
$ 3.5 million $ 1,397
Apr 10, 3 AM $ 3,501.13
+0.02%
$ 3.5 million $ 1,328
Apr 10, 12 AM $ 3,569.25
+0.00%
$ -- $ 6,849
Apr 9, 11 PM $ 3,613.59
+0.01%
$ 3.61 million $ 6,845
Apr 9, 9 AM $ 3,553.49
+0.00%
$ 3.55 million $ 29,100
Apr 9, 8 AM $ 3,494.15
+0.00%
$ 3.49 million $ 29,073
Apr 9, 7 AM $ 3,492.96
+0.00%
$ 3.49 million $ 29,977