HGDAO Historical Data

HGDAO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 2,584.97
+0.00%
$ 2.58 million $ 1,343
Jun 21, 4 AM $ 2,680.72
-0.45%
$ 2.68 million $ 1,386
Jun 21, 3 AM $ 2,694.66
+0.14%
$ 2.69 million $ 1,238
Jun 21, 2 AM $ 2,690.56
-0.19%
$ 2.69 million $ 1,305
Jun 21, 1 AM $ 2,695.56
-0.08%
$ 2.69 million $ 1,284
Jun 21, 12 AM $ 2,697.4
+0.00%
$ 2.69 million $ 1,170
Jun 20, 5 AM $ 2,726.12
+0.00%
$ 2.72 million $ 1,317
Jun 20, 2 AM $ 2,703.74
+0.00%
$ 2.7 million $ 1,065
Jun 19, 4 PM $ 2,711.58
+0.00%
$ 2.71 million $ 1,238
Jun 19, 7 AM $ 2,657.19
+0.00%
$ 2.65 million $ 1,510
Jun 19, 5 AM $ 2,674.45
+0.00%
$ 2.67 million $ 1,501
Jun 18, 4 AM $ 2,683.7
+0.00%
$ 2.68 million $ 2,400
Jun 17, 4 PM $ 2,655.39
+0.00%
$ 2.65 million $ 2,449
Jun 17, 12 AM $ 2,708.06
+0.00%
$ 2.71 million $ 2,157
Jun 16, 12 PM $ 2,683.43
+0.23%
$ 2.68 million $ 7,736
Jun 16, 10 AM $ 2,676.2
+0.00%
$ 2.67 million $ 7,252
Jun 16, 1 AM $ 2,779.44
+0.00%
$ 2.78 million $ 9,469
Jun 15, 8 PM $ 2,828.1
+0.00%
$ 2.83 million $ 6,970
Jun 15, 8 AM $ 2,938.63
+0.00%
$ 2.94 million $ 4,543
Jun 15, 7 AM $ 2,941.53
+0.00%
$ 2.94 million $ 4,505
Jun 15, 5 AM $ 2,991.54
-0.07%
$ 2.99 million $ 2,878
Jun 15, 4 AM $ 2,986.09
+0.00%
$ 2.98 million $ 2,044
Jun 15, 3 AM $ 2,984.72
+0.66%
$ 2.98 million $ 2,076
Jun 13, 11 AM $ 3,015.21
+0.00%
$ 3.01 million $ 2,241
Jun 12, 3 PM $ 2,905.39
+0.00%
$ 2.9 million $ 1,806
Jun 12, 1 PM $ 2,894
+0.00%
$ 2.89 million $ 5,225
Jun 12, 9 AM $ 2,937.5
+0.00%
$ 2.93 million $ 5,067
Jun 12, 8 AM $ 2,919.51
+0.44%
$ 2.92 million $ 5,605
Jun 12, 7 AM $ 2,935.55
+0.54%
$ 2.93 million $ 5,625
Jun 12, 6 AM $ 2,921.69
+0.00%
$ 2.92 million $ 5,475
Jun 12, 4 AM $ 2,841.88
+0.00%
$ 2.84 million $ 6,748
Jun 11, 2 PM $ 2,885.96
+0.00%
$ 2.88 million $ 9,803
Jun 11, 1 PM $ 2,885.45
-2.38%
$ 2.88 million $ 9,836
Jun 11, 9 AM $ 3,016.41
+0.00%
$ 3.01 million $ 7,140
Jun 11, 7 AM $ 2,994.12
+1.39%
$ 2.99 million $ 7,035
Jun 11, 6 AM $ 2,949.86
+0.00%
$ 2.95 million $ 6,719
Jun 11, 3 AM $ 2,824.05
+0.80%
$ 2.82 million $ 3,384
Jun 11, 2 AM $ 2,797.23
-0.22%
$ 2.79 million $ 3,345
Jun 11, 1 AM $ 2,811.55
+0.00%
$ 2.81 million $ 3,188
Jun 10, 4 PM $ 2,840.24
+0.44%
$ 2.84 million $ 3,210
Jun 10, 10 AM $ 2,724.68
+0.00%
$ 2.72 million $ 2,713
Jun 10, 6 AM $ 2,711.37
+0.84%
$ 2.71 million $ 2,062
Jun 10, 2 AM $ 2,775.44
+0.25%
$ 2.77 million $ 1,551
Jun 9, 9 AM $ 2,684.76
+0.00%
$ 2.68 million $ 1,387
Jun 9, 6 AM $ 2,736.85
+0.00%
$ 2.73 million $ 1,631
Jun 9, 3 AM $ 2,723.88
+1.48%
$ 2.72 million $ 1,617
Jun 9, 1 AM $ 2,568.76
+0.00%
$ 2.57 million $ 5,048
Jun 8, 12 PM $ 2,616.9
+0.00%
$ 2.61 million $ 6,332
Jun 8, 11 AM $ 2,612.18
+0.00%
$ 2.61 million $ 6,305
Jun 8, 7 AM $ 2,602.34
+0.08%
$ 2.6 million $ 7,417