HGDAO Historical Data

HGDAO Page 3
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 2,179.63
+1.00%
$ 2.18 million $ 13,019
11:16 AM $ 2,141.76
+0.00%
$ 2.14 million $ 12,656
11:12 AM $ 2,126.17
+0.00%
$ 2.12 million $ 12,111
10:57 AM $ 2,119.41
+0.00%
$ 2.12 million $ 11,626
10:56 AM $ 2,118.76
+0.00%
$ 2.12 million $ 11,132
10:54 AM $ 2,113.95
-0.05%
$ 2.11 million $ 10,606
10:52 AM $ 2,106.87
+0.00%
$ 2.11 million $ 10,374
10:51 AM $ 2,107.12
+0.00%
$ 2.11 million $ 10,156
10:49 AM $ 2,104.23
+0.13%
$ 2.1 million $ 10,348
10:46 AM $ 2,100.61
+0.03%
$ 2.1 million $ 9,913
10:45 AM $ 2,096.65
+0.07%
$ 2.1 million $ 9,462
10:43 AM $ 2,090.25
+0.00%
$ 2.09 million $ 9,009
10:42 AM $ 2,082.25
+0.26%
$ 2.09 million $ 8,904
10:41 AM $ 2,076.7
+0.00%
$ 2.09 million $ 8,750
10:40 AM $ 2,066.44
+0.00%
$ 2.09 million $ 8,765
10:39 AM $ 2,068.45
+0.00%
$ 2.07 million $ 8,755
10:36 AM $ 2,074.15
+0.00%
$ 2.07 million $ 8,694
10:35 AM $ 2,059.59
+0.00%
$ 2.07 million $ 8,169
10:21 AM $ 2,055.49
+0.00%
$ 2.05 million $ 7,675
10:20 AM $ 2,056.61
+0.28%
$ 2.05 million $ 6,623
10:13 AM $ 2,036.02
+0.00%
$ 2.03 million $ 6,587
10:08 AM $ 2,039.74
-0.18%
$ 2.04 million $ 6,524
10:07 AM $ 2,038.95
+0.00%
$ 2.04 million $ 6,081
10:06 AM $ 2,028.89
+0.00%
$ 2.04 million $ 5,860
10:03 AM $ 2,026.87
+0.00%
$ 2.02 million $ 5,429
9:55 AM $ 2,003.06
+0.00%
$ 2 million $ 5,379
9:54 AM $ 2,002.35
+0.00%
$ 2 million $ 5,327
9:53 AM $ 1,998.27
+0.00%
$ 2 million $ 4,604
9:43 AM $ 1,966.03
+0.00%
$ 1.96 million $ 4,146
9:37 AM $ 1,959.56
+0.00%
$ 1.96 million $ 3,939
9:33 AM $ 1,950.31
+0.00%
$ 1.95 million $ 3,885
8:52 AM $ 2,033.54
+0.00%
$ 2.03 million $ 43
Download