HGDAO Historical Data

HGDAO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 3,702.44
+0.00%
$ 3.7 million $ 7,036
Feb 2, 5 AM $ 3,688.32
+0.00%
$ 3.68 million $ 1,365
Feb 2, 3 AM $ 3,763.76
-0.02%
$ 3.76 million $ 16
Feb 1, 1 PM $ 3,915.61
-0.74%
$ 3.91 million $ 29,609
Feb 1, 11 AM $ 4,023.99
+3.41%
$ 4.02 million $ 27,187
Feb 1, 10 AM $ 3,886.81
+0.03%
$ 3.88 million $ 14,197
Feb 1, 8 AM $ 3,846.16
+1.62%
$ 3.84 million $ 6,392
Feb 1, 7 AM $ 3,756.59
+0.00%
$ 3.75 million $ 6,393
Feb 1, 6 AM $ 3,790.49
+0.82%
$ 3.79 million $ 6,337
Feb 1, 5 AM $ 3,787.3
+0.02%
$ 3.78 million $ 3,245
Feb 1, 4 AM $ 3,823.9
+0.00%
$ 3.82 million $ 3,392
Feb 1, 3 AM $ 3,963.13
+0.00%
$ 3.96 million $ 9,785
Download