HGDAO Historical Data

HGDAO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 280.29
+4.46%
$ 280,015 $ 7,117
Aug 1, 6 AM $ 268.22
+0.14%
$ 267,948 $ 6,162
Aug 1, 5 AM $ 268.17
+0.64%
$ 267,897 $ 6,044
Aug 1, 4 AM $ 266.34
-0.77%
$ 266,074 $ 5,390
Aug 1, 3 AM $ 269.87
+0.86%
$ 269,604 $ 5,339
Aug 1, 2 AM $ 267.81
+1.43%
$ 267,538 $ 5,091
Aug 1, 1 AM $ 263.01
-12.31%
$ 262,746 $ 3,180
Jul 31, 9 PM $ 302.92
+0.00%
$ 302,613 $ 326
Jul 31, 8 PM $ 302.96
-0.23%
$ 302,657 $ 326
Jul 31, 3 PM $ 303.47
+0.00%
$ 303,167 $ 312
Jul 31, 2 PM $ 303.96
+1.49%
$ 303,651 $ 308
Jul 31, 1 PM $ 300.65
+0.00%
$ 300,348 $ 286
Jul 31, 12 PM $ 299.59
-0.10%
$ 299,289 $ 286
Jul 31, 11 AM $ 300.1
-0.17%
$ 299,805 $ 286
Jul 31, 10 AM $ 300.75
+0.00%
$ 300,447 $ 281
Jul 31, 9 AM $ 302.29
+0.20%
$ 301,985 $ 266
Jul 31, 8 AM $ 301.32
+0.07%
$ 301,016 $ 265
Jul 31, 7 AM $ 301.74
-0.89%
$ 301,441 $ 235
Jul 31, 6 AM $ 301.68
+0.08%
$ 301,383 $ 232
Jul 31, 5 AM $ 299.81
-0.01%
$ 299,514 $ 230
Jul 31, 4 AM $ 300.21
-0.11%
$ 299,909 $ 227
Jul 31, 3 AM $ 301.66
-0.03%
$ 301,360 $ 213
Jul 31, 2 AM $ 305.14
-1.66%
$ 304,832 $ 210
Jul 31, 1 AM $ 311.29
+0.00%
$ 310,976 $ 234
Jul 30, 10 PM $ 310.34
+0.00%
$ 310,031 $ 248
Jul 30, 4 PM $ 299.91
+0.56%
$ 299,608 $ 245
Jul 30, 2 PM $ 289.13
+0.00%
$ 288,844 $ 217
Jul 30, 10 AM $ 289.4
+0.17%
$ 289,110 $ 442
Jul 30, 9 AM $ 278.22
+0.00%
$ 277,946 $ 793
Jul 30, 8 AM $ 278.22
+0.00%
$ 277,946 $ 793
Jul 30, 7 AM $ 282.14
+0.00%
$ 281,857 $ 1,256
Jul 30, 4 AM $ 282.7
+0.01%
$ 282,415 $ 1,502
Jul 30, 2 AM $ 283.35
+0.00%
$ 283,070 $ 1,866
Jul 30, 12 AM $ 284.12
+0.16%
$ 283,839 $ 2,135
Jul 29, 11 PM $ 284.34
+0.56%
$ 284,053 $ 2,124
Jul 29, 10 PM $ 282.73
+0.00%
$ 282,450 $ 2,110
Jul 29, 2 PM $ 281.72
+0.00%
$ 281,436 $ 2,385
Jul 29, 1 PM $ 283.63
+0.19%
$ 283,342 $ 2,372
Jul 29, 12 PM $ 285.54
+0.01%
$ 285,258 $ 2,555
Jul 29, 10 AM $ 285.07
+0.45%
$ 284,784 $ 2,553
Jul 29, 9 AM $ 283.92
+0.16%
$ 283,632 $ 4,802
Jul 29, 8 AM $ 286.51
-2.04%
$ 286,227 $ 5,111
Jul 29, 7 AM $ 293.12
-3.68%
$ 292,824 $ 4,324
Jul 29, 6 AM $ 306.14
+0.00%
$ 305,834 $ 4,624
Jul 29, 5 AM $ 300.49
-0.09%
$ 300,192 $ 4,594
Jul 29, 4 AM $ 295.91
+0.00%
$ 295,610 $ 4,417
Jul 29, 3 AM $ 298.61
+0.00%
$ 298,310 $ 4,343
Jul 29, 2 AM $ 295.28
-2.73%
$ 294,988 $ 4,204
Jul 29, 12 AM $ 299.55
+0.49%
$ 299,250 $ 3,854
Jul 28, 4 PM $ 296.02
+0.00%
$ 295,725 $ 3,785