HGDAO Historical Data

HGDAO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 2,637.8
-2.19%
$ 2.64 million $ 8,732
Jun 8, 2 AM $ 2,697.43
+0.00%
$ 2.69 million $ 5,253
Jun 7, 9 PM $ 2,664.38
+0.00%
$ 2.66 million $ 5,094
Jun 7, 5 PM $ 2,632.39
-0.23%
$ 2.63 million $ 4,164
Jun 7, 11 AM $ 2,683.91
+0.00%
$ 2.68 million $ 3,602
Jun 7, 7 AM $ 2,800.63
+0.51%
$ 2.8 million $ 2,784
Jun 7, 6 AM $ 2,824.85
+0.00%
$ 2.82 million $ 1,692
Jun 7, 12 AM $ 2,880.13
+0.00%
$ 2.88 million $ 4,070
Jun 6, 10 AM $ 2,849.39
+0.00%
$ 2.85 million $ 10,338
Jun 6, 9 AM $ 2,841.71
+0.01%
$ 2.84 million $ 10,155
Jun 6, 8 AM $ 2,828.09
+0.00%
$ 2.83 million $ 9,702
Jun 6, 7 AM $ 2,829.02
-0.13%
$ 2.83 million $ 9,574
Jun 6, 6 AM $ 2,827.69
+0.79%
$ 2.82 million $ 9,342
Jun 6, 2 AM $ 2,887.64
+0.67%
$ 2.88 million $ 8,884
Jun 5, 2 PM $ 2,895.49
+0.00%
$ 2.89 million $ 8,812
Jun 5, 1 PM $ 2,892.92
+1.45%
$ 2.89 million $ 8,748
Jun 5, 12 PM $ 2,841.77
+0.00%
$ 2.84 million $ 8,548
Jun 5, 11 AM $ 2,874.66
-2.53%
$ 2.87 million $ 5,884
Jun 5, 4 AM $ 3,096.86
+0.00%
$ 3.09 million $ 3,313
Jun 5, 3 AM $ 3,093.58
+0.00%
$ 3.09 million $ 3,251
Jun 4, 4 PM $ 2,990.64
-0.16%
$ 2.99 million $ 3,321
Jun 4, 4 AM $ 3,039.18
+0.00%
$ 3.04 million $ 2,300
Jun 4, 12 AM $ 3,129.08
+0.00%
$ 3.13 million $ 2,824
Jun 3, 3 PM $ 3,020.07
+0.00%
$ 3.02 million $ 1,672
Jun 3, 2 PM $ 3,011.09
+0.00%
$ 3.01 million $ 2,220
Jun 3, 1 PM $ 3,004.28
-0.23%
$ 3 million $ 2,179
Jun 3, 11 AM $ 2,985.62
+0.57%
$ 2.98 million $ 1,834
Jun 3, 10 AM $ 2,956.32
-0.09%
$ 2.95 million $ 1,820
Jun 3, 2 AM $ 2,946.55
+0.89%
$ 2.94 million $ 5,377
Jun 3, 1 AM $ 2,909.01
+0.92%
$ 2.91 million $ 4,816
Jun 2, 6 AM $ 2,903.16
+0.00%
$ 2.9 million $ 3,032
Jun 2, 5 AM $ 2,895.93
+0.00%
$ 2.89 million $ 2,892
Jun 2, 2 AM $ 2,987.74
+0.24%
$ 2.98 million $ 2,349
Jun 2, 12 AM $ 2,946.17
+0.00%
$ 2.94 million $ 3,064
Jun 1, 12 PM $ 2,818.68
-1.00%
$ 2.82 million $ 3,117
Jun 1, 9 AM $ 2,691.81
+0.00%
$ 2.69 million $ 2,294
Jun 1, 12 AM $ 2,731.12
+0.74%
$ 2.73 million $ 1,932
May 31, 1 PM $ 2,703.06
+0.00%
$ 2.7 million $ 1,272
May 31, 10 AM $ 2,724.93
+0.00%
$ 2.72 million $ 1,699
May 31, 9 AM $ 2,749.79
+3.35%
$ 2.75 million $ 1,644
May 31, 7 AM $ 2,710.11
+0.00%
$ 2.71 million $ 1,587
May 30, 5 AM $ 2,975.56
+0.00%
$ 2.97 million $ 3,392
May 30, 12 AM $ 3,143.85
+2.15%
$ 3.14 million $ 6,378
May 29, 4 PM $ 3,080.42
+0.00%
$ 3.08 million $ 7,069
May 29, 3 PM $ 3,019.58
+1.15%
$ 3.02 million $ 6,335
May 29, 2 PM $ 2,968.39
+0.00%
$ 2.97 million $ 5,655
May 29, 12 PM $ 2,909.89
+0.00%
$ 2.91 million $ 5,523
May 29, 8 AM $ 2,947.84
+0.00%
$ 2.94 million $ 17,781
May 29, 3 AM $ 3,106.14
-1.17%
$ 3.1 million $ 14,599
May 29, 2 AM $ 3,147.34
+0.00%
$ 3.14 million $ 14,867