HGDAO Historical Data

HGDAO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 3,602.06
+0.46%
$ 3.6 million $ 29,722
Apr 9, 4 AM $ 3,583.88
+1.60%
$ 3.58 million $ 29,647
Apr 9, 3 AM $ 3,527.46
-0.75%
$ 3.52 million $ 30,096
Apr 9, 2 AM $ 3,646.57
+0.52%
$ 3.64 million $ 30,003
Apr 9, 1 AM $ 3,882.85
-0.95%
$ 3.88 million $ 27,658
Apr 9, 12 AM $ 3,914.61
+12.44%
$ 3.91 million $ 31,320
Apr 8, 11 PM $ 3,533.28
+0.61%
$ 3.53 million $ 27,639
Apr 8, 5 PM $ 3,272.13
-0.74%
$ 3.27 million $ 16,705
Apr 8, 4 PM $ 3,301.36
-0.84%
$ 3.3 million $ 14,326
Apr 8, 3 PM $ 3,343.98
+6.17%
$ 3.34 million $ 14,152
Apr 8, 2 PM $ 3,145.75
+18.67%
$ 3.14 million $ 13,523
Apr 8, 3 AM $ 2,784.2
+0.00%
$ 2.78 million $ 7,405
Apr 8, 1 AM $ 2,786.78
+2.04%
$ 2.78 million $ 7,225
Apr 8, 12 AM $ 2,705.72
-0.09%
$ 2.7 million $ 4,292
Apr 7, 5 PM $ 2,707.18
-0.01%
$ 2.7 million $ 4,480
Apr 7, 4 PM $ 2,700.24
+0.18%
$ 2.7 million $ 4,453
Apr 7, 3 PM $ 2,725.3
-0.17%
$ 2.72 million $ 3,007
Apr 7, 4 AM $ 2,877.89
-1.82%
$ 2.88 million $ 1,602
Apr 7, 3 AM $ 2,901.4
+2.00%
$ 2.9 million $ 1,568
Apr 7, 2 AM $ 2,838.47
+0.00%
$ 2.84 million $ 1,507
Apr 7, 1 AM $ 2,819.87
+0.00%
$ 2.82 million $ 1,501
Apr 7, 12 AM $ 2,821.66
+0.00%
$ 2.82 million $ 1,364
Apr 6, 7 AM $ 2,859.19
+0.00%
$ 2.86 million $ 961
Apr 6, 12 AM $ 2,888.21
-0.03%
$ 2.89 million $ 1,593
Apr 5, 10 PM $ 2,895.16
+0.00%
$ 2.89 million $ 1,343
Apr 5, 4 PM $ 2,905.89
+0.00%
$ 2.9 million $ 1,092
Apr 5, 10 AM $ 2,928.3
+0.34%
$ 2.93 million $ 1,401
Apr 5, 9 AM $ 2,918.5
+0.08%
$ 2.92 million $ 1,392
Apr 5, 3 AM $ 3,113.2
-0.72%
$ 3.11 million $ 1,447
Apr 5, 2 AM $ 3,105.54
+8.13%
$ 3.1 million $ 731
Apr 5, 1 AM $ 2,854.24
+0.00%
$ 2.85 million $ 1,092
Apr 5, 12 AM $ 2,864.3
+0.00%
$ 2.86 million $ 1,098
Apr 4, 2 PM $ 2,874.66
+0.00%
$ 2.87 million $ 576
Apr 4, 12 PM $ 2,893.75
+0.00%
$ 2.89 million $ 1,132
Apr 4, 11 AM $ 2,898.85
+0.11%
$ 2.9 million $ 1,567
Apr 4, 6 AM $ 2,922.01
+0.00%
$ 2.92 million $ 2,879
Apr 4, 4 AM $ 2,900.56
+0.00%
$ 2.9 million $ 2,870
Apr 4, 3 AM $ 2,902.67
+0.30%
$ 2.9 million $ 2,858
Apr 4, 2 AM $ 2,904.41
-0.52%
$ 2.9 million $ 10,376
Apr 4, 1 AM $ 2,898.03
+0.55%
$ 2.9 million $ 9,943
Apr 4, 12 AM $ 2,883.94
+0.34%
$ 2.88 million $ 9,868
Apr 3, 8 AM $ 2,878.32
+0.69%
$ 2.88 million $ 4,790
Apr 2, 1 PM $ 3,160.75
+0.00%
$ 3.16 million $ 3,887
Apr 2, 11 AM $ 3,147.3
-0.47%
$ 3.14 million $ 4,042
Apr 2, 9 AM $ 3,167.08
+0.18%
$ 3.16 million $ 3,330
Apr 2, 8 AM $ 3,159.79
+0.09%
$ 3.16 million $ 3,325
Apr 2, 7 AM $ 3,116.86
+0.00%
$ 3.11 million $ 3,285
Apr 2, 4 AM $ 3,126.73
+0.25%
$ 3.12 million $ 3,427
Apr 2, 3 AM $ 3,189.35
+0.01%
$ 3.19 million $ 411
Apr 1, 9 AM $ 3,214.86
+0.00%
$ -- $ 6,001