HGDAO Historical Data

HGDAO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $ 296.02
+0.00%
$ 295,725 $ 3,785
Jul 28, 2 PM $ 293.24
+0.00%
$ 292,944 $ 3,991
Jul 28, 1 PM $ 299.29
-1.71%
$ 298,990 $ 4,148
Jul 28, 12 PM $ 305.11
+0.00%
$ 304,806 $ 4,127
Jul 28, 11 AM $ 306.67
+1.31%
$ 306,367 $ 4,116
Jul 28, 10 AM $ 308.88
-3.60%
$ 308,570 $ 4,444
Jul 28, 9 AM $ 294.34
-1.33%
$ 294,046 $ 2,458
Jul 28, 7 AM $ 301.44
-3.04%
$ 301,143 $ 3,388
Jul 28, 6 AM $ 261.44
-23.08%
$ 261,180 $ 3,714
Jul 28, 5 AM $ 197.52
+0.00%
$ 197,327 $ 4,854
Jul 27, 10 PM $ 416.56
+5.27%
$ 416,148 $ 4,690
Jul 27, 6 PM $ 485.19
+4.31%
$ 484,706 $ 5,761
Jul 27, 4 PM $ 581.55
+0.00%
$ 580,967 $ 7,396
Jul 27, 3 PM $ 615.96
+1.46%
$ 615,349 $ 6,626
Jul 27, 2 PM $ 612.66
+0.00%
$ 612,047 $ 7,107
Jul 27, 1 PM $ 656
-1.73%
$ 655,345 $ 7,238
Jul 27, 11 AM $ 723.89
-7.18%
$ 723,170 $ 6,776
Jul 27, 10 AM $ 820.53
+0.00%
$ 819,713 $ 5,895
Jul 27, 9 AM $ 829.94
-6.08%
$ 829,109 $ 5,854
Jul 27, 8 AM $ 888.75
-6.73%
$ 887,864 $ 1,896
Jul 27, 5 AM $ 1,211.52
+0.00%
$ 1.21 million $ 3,684
Jul 27, 3 AM $ 1,197.8
+1.48%
$ 1.2 million $ 4,669
Jul 27, 2 AM $ 1,118.93
-11.23%
$ 1.12 million $ 4,471
Jul 27, 1 AM $ 1,309.96
+0.00%
$ 1.31 million $ 6,157
Jul 26, 9 PM $ 1,564.97
+0.00%
$ 1.56 million $ 7,582
Jul 26, 6 PM $ 1,818.41
+0.00%
$ 1.82 million $ 6,736
Jul 26, 5 PM $ 1,865.86
-10.46%
$ 1.86 million $ 7,934
Jul 26, 2 PM $ 1,766.77
+0.31%
$ 1.76 million $ 9,293
Jul 26, 9 AM $ 2,373.54
-4.30%
$ 2.37 million $ 15,751
Jul 26, 8 AM $ 2,970.03
-2.33%
$ 2.97 million $ 19,133
Jul 26, 7 AM $ 3,039.29
+2.45%
$ 3.04 million $ 16,589
Jul 26, 6 AM $ 2,907.31
-0.54%
$ 2.9 million $ 12,562
Jul 26, 5 AM $ 2,928.51
+2.71%
$ 2.93 million $ 11,309
Jul 26, 4 AM $ 2,901.42
+0.18%
$ 2.9 million $ 11,504
Jul 26, 3 AM $ 2,878.86
+0.00%
$ 2.88 million $ 10,867
Jul 26, 1 AM $ 2,948.97
+0.68%
$ 2.95 million $ 11,015
Jul 26, 12 AM $ 2,959.72
+1.83%
$ 2.96 million $ 10,794
Jul 25, 11 PM $ 2,915.52
-0.09%
$ 2.91 million $ 10,776
Jul 25, 10 PM $ 2,915.5
-0.23%
$ 2.91 million $ 10,240
Jul 25, 7 PM $ 2,936.84
+0.00%
$ 2.93 million $ 11,430
Jul 25, 6 PM $ 2,942.92
+0.00%
$ 2.94 million $ 10,858
Jul 25, 5 PM $ 2,946.11
+0.32%
$ 2.94 million $ 10,813
Jul 25, 4 PM $ 2,925.18
+1.57%
$ 2.92 million $ 10,756
Jul 25, 3 PM $ 2,883.42
+0.12%
$ 2.88 million $ 8,515
Jul 25, 2 PM $ 2,886.29
-1.65%
$ 2.88 million $ 6,831
Jul 25, 1 PM $ 2,918.48
+0.12%
$ 2.92 million $ 6,316
Jul 25, 12 PM $ 2,911.13
-1.49%
$ 2.91 million $ 5,688
Jul 25, 11 AM $ 2,967.25
+0.25%
$ 2.96 million $ 3,681
Jul 25, 10 AM $ 2,958
+0.02%
$ 2.96 million $ 3,652
Jul 25, 9 AM $ 2,951.41
+0.00%
$ 2.95 million $ 3,515