HGDAO Historical Data

HGDAO Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 3,147.34
+0.00%
$ 3.14 million $ 14,867
May 29, 12 AM $ 3,217.54
+1.74%
$ 3.21 million $ 19,329
May 28, 11 AM $ 3,063.97
+1.10%
$ 3.06 million $ 20,867
May 28, 10 AM $ 3,066.42
-6.35%
$ 3.06 million $ 19,795
May 28, 9 AM $ 3,302.59
+0.00%
$ 3.3 million $ 10,977
May 28, 4 AM $ 3,436.61
+0.00%
$ 3.43 million $ 10,883
May 28, 3 AM $ 3,427.8
+4.27%
$ 3.42 million $ 10,879
May 28, 2 AM $ 3,275.23
+3.46%
$ 3.27 million $ 10,016
May 28, 1 AM $ 3,149.64
+0.75%
$ 3.15 million $ 5,863
May 28, 12 AM $ 3,004.65
+0.00%
$ -- $ 4,999
May 27, 4 PM $ 3,091.38
-0.45%
$ 3.09 million $ 6,199
May 27, 3 PM $ 3,048.69
+0.30%
$ 3.05 million $ 5,466
May 27, 12 PM $ 3,095.57
+0.00%
$ 3.09 million $ 6,550
May 27, 11 AM $ 3,066.64
+0.00%
$ 3.06 million $ 7,325
May 27, 12 AM $ 3,504.3
+1.13%
$ 3.5 million $ 20,073
May 26, 11 PM $ 3,381.29
+0.00%
$ 3.38 million $ 18,668
May 26, 7 PM $ 3,387.59
+0.00%
$ 3.38 million $ 26,127
May 26, 12 PM $ 3,361.8
+0.44%
$ 3.36 million $ 36,761
May 26, 11 AM $ 3,470.08
+0.00%
$ 3.47 million $ 37,605
May 26, 6 AM $ 3,617.72
+0.00%
$ 3.61 million $ 94,263
May 26, 2 AM $ 3,938.95
+1.27%
$ 3.94 million $ 91,957
May 26, 12 AM $ 3,879.88
+4.88%
$ 3.88 million $ 87,015
May 25, 11 PM $ 3,688.08
+0.00%
$ 3.68 million $ 84,619
May 25, 9 PM $ 3,849.55
+0.00%
$ 3.85 million $ 78,312
May 25, 6 PM $ 3,837.19
+0.00%
$ 3.83 million $ 74,836
May 25, 3 PM $ 3,722.33
+0.00%
$ 3.72 million $ 73,608
May 25, 2 PM $ 3,730.17
-2.42%
$ 3.73 million $ 74,589
May 25, 1 PM $ 3,919.87
-0.92%
$ 3.92 million $ 69,768
May 25, 12 PM $ 3,942.85
-3.63%
$ 3.94 million $ 69,420
May 25, 11 AM $ 4,093.32
-0.79%
$ 4.09 million $ 64,148
May 25, 10 AM $ 4,110.41
+1.26%
$ 4.11 million $ 61,427
May 25, 9 AM $ 4,047.69
+2.06%
$ 4.04 million $ 56,742
May 25, 8 AM $ 3,987.22
-2.61%
$ 3.98 million $ 46,144
May 25, 7 AM $ 4,090.92
+15.70%
$ 4.09 million $ 22,561
May 25, 6 AM $ 3,534.35
+6.81%
$ 3.53 million $ 11,158
May 25, 5 AM $ 3,293.99
+5.09%
$ 3.29 million $ 7,037
May 25, 4 AM $ 3,131.95
-0.25%
$ 3.13 million $ 12,921
May 25, 3 AM $ 3,066.88
+0.00%
$ 3.06 million $ 10,124
May 25, 2 AM $ 3,033.02
+0.41%
$ 3.03 million $ 10,121
May 25, 1 AM $ 3,002.07
-0.50%
$ 3 million $ 10,059
May 25, 12 AM $ 3,009.71
+1.86%
$ 3.01 million $ 9,774
May 24, 12 PM $ 2,931.65
+1.28%
$ 2.93 million $ 9,977
May 24, 11 AM $ 2,875.02
+0.72%
$ 2.87 million $ 9,831
May 24, 10 AM $ 2,845.22
+2.22%
$ 2.84 million $ 9,600
May 24, 9 AM $ 2,771.85
+0.00%
$ 2.77 million $ 9,865
May 24, 8 AM $ 2,760.18
-0.60%
$ 2.76 million $ 9,920
May 24, 7 AM $ 2,744.87
+0.60%
$ 2.74 million $ 9,744
May 24, 6 AM $ 2,725.15
+1.64%
$ 2.72 million $ 9,624
May 24, 5 AM $ 2,673.57
+1.92%
$ 2.67 million $ 9,138
May 24, 4 AM $ 2,621.71
+0.39%
$ 2.62 million $ 5,078