HGDAO Historical Data

HGDAO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 3,151.99
+0.13%
$ 3.15 million $ 19,806
Apr 1, 1 AM $ 3,423.04
+0.00%
$ 3.42 million $ 21,444
Apr 1, 12 AM $ 3,436.06
+0.08%
$ 3.43 million $ 21,413
Mar 31, 2 PM $ 3,528.67
+1.62%
$ 3.53 million $ 20,429
Mar 31, 1 PM $ 3,468.69
+0.64%
$ 3.47 million $ 20,122
Mar 31, 12 PM $ 3,475.62
-2.38%
$ 3.47 million $ 19,241
Mar 31, 11 AM $ 3,521.11
+0.00%
$ 3.52 million $ 19,024
Mar 31, 10 AM $ 3,642.97
+0.71%
$ 3.64 million $ 17,759
Mar 31, 9 AM $ 3,604.78
+3.66%
$ 3.6 million $ 17,559
Mar 31, 8 AM $ 3,348.77
+0.00%
$ 3.35 million $ 6,497
Mar 31, 12 AM $ 3,575.29
+6.26%
$ 3.57 million $ 4,014
Mar 30, 11 PM $ 3,362.5
+0.00%
$ 3.36 million $ 3,724
Mar 30, 1 PM $ 2,823.73
+0.00%
$ 2.82 million $ 2,772
Mar 30, 12 PM $ 2,793.92
+0.00%
$ 2.79 million $ 2,774
Mar 30, 9 AM $ 2,798.89
+0.00%
$ 2.8 million $ 2,109
Mar 30, 4 AM $ 2,812.67
+1.38%
$ 2.81 million $ 1,953
Mar 30, 12 AM $ 2,794.7
+0.28%
$ 2.79 million $ 1,518
Mar 29, 7 AM $ 2,979.29
+0.00%
$ 2.98 million $ 3,805
Mar 29, 6 AM $ 2,982.88
+0.00%
$ 2.98 million $ 6,637
Mar 29, 5 AM $ 2,947.25
+0.00%
$ -- $ 6,621
Mar 29, 4 AM $ 2,943.24
+0.00%
$ 2.94 million $ 6,323
Mar 29, 2 AM $ 2,810.76
+0.35%
$ 2.81 million $ 6,226
Mar 28, 12 PM $ 2,870.07
+0.00%
$ 2.87 million $ 6,363
Mar 28, 9 AM $ 2,878
+0.40%
$ 2.88 million $ 6,189
Mar 28, 8 AM $ 2,972.9
+0.00%
$ 2.97 million $ 5,154
Mar 28, 4 AM $ 3,055.57
+0.00%
$ 3.05 million $ 2,271
Mar 28, 12 AM $ 3,025.21
+0.00%
$ 3.02 million $ 5,969
Mar 27, 10 AM $ 3,048.61
+0.46%
$ 3.05 million $ 6,382
Mar 27, 9 AM $ 3,006
+0.68%
$ 3 million $ 6,276
Mar 27, 6 AM $ 3,015.44
+0.31%
$ 3.01 million $ 6,333
Mar 27, 5 AM $ 3,001.77
+0.00%
$ 3 million $ 6,294
Mar 27, 4 AM $ 3,001.69
+0.19%
$ 3 million $ 5,524
Mar 27, 1 AM $ 3,073.84
-0.56%
$ 3.07 million $ 3,332
Mar 27, 12 AM $ 3,097.94
+0.00%
$ 3.09 million $ 2,520
Mar 26, 11 AM $ 3,167.54
+0.00%
$ 3.16 million $ 2,547
Mar 26, 10 AM $ 3,152.41
+0.15%
$ 3.15 million $ 2,540
Mar 26, 8 AM $ 3,135.53
+0.00%
$ 3.13 million $ 4,812
Mar 26, 3 AM $ 3,188.4
+0.00%
$ 3.19 million $ 32,113
Mar 26, 2 AM $ 3,208.75
+0.00%
$ 3.21 million $ 32,143
Mar 26, 1 AM $ 3,203.46
+0.00%
$ 3.2 million $ 31,033
Mar 25, 9 AM $ 3,214.06
+0.00%
$ 3.21 million $ 38,790
Mar 25, 7 AM $ 3,150.88
+1.97%
$ 3.15 million $ 35,317
Mar 25, 6 AM $ 3,107.11
+0.00%
$ 3.1 million $ 31,692
Mar 25, 5 AM $ 3,095.33
-1.52%
$ 3.09 million $ 30,997
Mar 25, 4 AM $ 3,256.74
+0.64%
$ 3.25 million $ 19,261
Mar 25, 12 AM $ 3,054.6
+0.00%
$ 3.05 million $ 7,856
Mar 24, 2 PM $ 3,048.67
+0.00%
$ 3.05 million $ 9,145
Mar 24, 1 PM $ 3,083.84
+0.00%
$ 3.08 million $ 6,189
Mar 24, 9 AM $ 2,965.57
+0.00%
$ 2.96 million $ 2,583
Mar 24, 1 AM $ 2,982.85
+0.72%
$ 2.98 million $ 10,050