HGDAO Historical Data

HGDAO Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 2,673.57
+1.92%
$ 2.67 million $ 9,138
May 24, 4 AM $ 2,621.71
+0.39%
$ 2.62 million $ 5,078
May 24, 3 AM $ 2,599.43
+2.52%
$ 2.6 million $ 7,516
May 24, 2 AM $ 2,498.23
+0.00%
$ 2.5 million $ 7,121
May 24, 1 AM $ 2,492.74
+1.08%
$ 2.49 million $ 7,046
May 24, 12 AM $ 2,454.36
+0.00%
$ 2.45 million $ 7,281
May 23, 4 AM $ 2,379.44
-3.20%
$ 2.38 million $ 20,460
May 23, 3 AM $ 2,476.93
+1.54%
$ 2.47 million $ 17,936
May 23, 12 AM $ 2,555.23
+0.13%
$ 2.55 million $ 18,449
May 22, 9 PM $ 2,498.98
-0.21%
$ 2.5 million $ 14,374
May 22, 1 PM $ 2,524.59
+6.12%
$ 2.52 million $ 17,250
May 22, 12 PM $ 2,330.37
-0.12%
$ 2.33 million $ 15,923
May 22, 11 AM $ 2,040
+0.00%
$ 2.04 million $ 16,334
May 22, 10 AM $ 2,394.67
-8.43%
$ 2.39 million $ 16,501
May 22, 9 AM $ 2,492.89
+10.43%
$ 2.49 million $ 3,379
May 22, 1 AM $ 2,352.73
+5.17%
$ 2.35 million $ 4,755
May 22, 12 AM $ 2,211.8
+2.96%
$ 2.21 million $ 4,398
May 21, 9 PM $ 2,071.09
+0.00%
$ 2.07 million $ 4,555
May 21, 5 PM $ 1,918.67
+0.00%
$ 1.92 million $ 5,555
May 21, 4 PM $ 1,861.69
+0.00%
$ 1.86 million $ 5,756
May 21, 9 AM $ 1,858.71
+0.00%
$ 1.86 million $ 9,971
May 21, 4 AM $ 1,851.92
-1.59%
$ 1.85 million $ 9,428
May 21, 3 AM $ 1,836.68
-2.29%
$ 1.83 million $ 13,712
May 21, 2 AM $ 1,843.22
+2.49%
$ 1.84 million $ 13,650
May 21, 1 AM $ 1,741.09
+0.00%
$ 1.74 million $ 13,179
May 21, 12 AM $ 1,766.19
+1.54%
$ 1.76 million $ 12,974
May 20, 11 PM $ 1,739.04
-2.78%
$ 1.74 million $ 14,594
May 20, 2 PM $ 1,916.69
+0.00%
$ 1.91 million $ 13,857
May 20, 11 AM $ 2,029.55
+10.89%
$ 2.03 million $ 10,721
May 20, 10 AM $ 1,805.87
+2.85%
$ 1.8 million $ 7,825
May 20, 9 AM $ 1,747.86
+3.54%
$ 1.75 million $ 7,529
May 20, 4 AM $ 1,663.43
+3.47%
$ 1.66 million $ 28,250
May 20, 3 AM $ 1,602.16
+0.00%
$ 1.6 million $ 25,301
May 20, 12 AM $ 1,549.33
+0.48%
$ 1.55 million $ 23,281
May 19, 8 AM $ 1,569.17
-1.11%
$ 1.57 million $ 23,834
May 19, 7 AM $ 1,584.51
+0.00%
$ 1.58 million $ 23,935
May 19, 6 AM $ 1,594.22
-23.82%
$ 1.59 million $ 23,526
May 19, 5 AM $ 2,097.61
+0.00%
$ 2.1 million $ 4,858
May 19, 12 AM $ 2,160.54
+0.00%
$ 2.16 million $ 3,656
May 18, 11 PM $ 2,127.44
-3.17%
$ 2.13 million $ 5,948
May 18, 5 AM $ 2,356.26
+0.00%
$ -- $ 3,141
May 18, 12 AM $ 2,413.73
+0.00%
$ 2.41 million $ 3,272
May 17, 2 PM $ 2,203.84
+0.00%
$ 2.2 million $ 3,455
May 17, 12 AM $ 2,524.23
+3.22%
$ 2.52 million $ 9,270
May 16, 11 PM $ 2,445.42
+8.98%
$ 2.44 million $ 7,064
May 16, 12 PM $ 2,202.4
+0.00%
$ 2.2 million $ 8,060
May 16, 11 AM $ 2,325.47
+6.21%
$ 2.32 million $ 7,586
May 16, 10 AM $ 2,173.91
-1.97%
$ 2.17 million $ 7,527
May 16, 9 AM $ 2,285.33
+0.00%
$ 2.28 million $ 7,912
May 16, 8 AM $ 2,288.25
+0.00%
$ 2.29 million $ 7,937