HGDAO Historical Data

HGDAO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 2,957.16
+0.53%
$ 2.95 million $ 10,006
Mar 23, 9 PM $ 2,936.09
+0.00%
$ 2.93 million $ 9,853
Mar 23, 4 AM $ 2,964.13
+0.00%
$ 2.96 million $ 13,085
Mar 23, 1 AM $ 3,043.76
+0.00%
$ 3.04 million $ 5,776
Mar 23, 12 AM $ 3,121.08
+0.86%
$ 3.12 million $ 5,733
Mar 22, 4 PM $ 2,995.07
+0.00%
$ 2.99 million $ 5,319
Mar 22, 2 PM $ 2,928.35
-2.15%
$ 2.93 million $ 3,696
Mar 22, 5 AM $ 2,969.07
+0.00%
$ 2.97 million $ 1,650
Mar 22, 4 AM $ 2,973.5
-0.04%
$ 2.97 million $ 1,457
Mar 21, 7 AM $ 3,022.72
+0.00%
$ 3.02 million $ 7,339
Mar 21, 4 AM $ 3,092.14
+0.00%
$ 3.09 million $ 3,150
Mar 20, 10 AM $ 3,182.05
+0.00%
$ 3.18 million $ 883
Mar 20, 9 AM $ 3,190.13
+0.00%
$ 3.19 million $ 759
Mar 20, 2 AM $ 3,221.91
+0.00%
$ 3.22 million $ 488
Mar 19, 8 AM $ 3,333.85
+0.00%
$ -- $ 2,070
Mar 19, 7 AM $ 3,332.03
+0.14%
$ 3.33 million $ 2,062
Mar 19, 6 AM $ 3,325.09
+0.79%
$ 3.32 million $ 2,043
Mar 19, 12 AM $ 3,328.26
+0.00%
$ 3.32 million $ 4,489
Mar 18, 3 PM $ 3,341.96
+0.00%
$ 3.34 million $ 4,167
Mar 18, 2 PM $ 3,327.85
+0.00%
$ 3.32 million $ 4,142
Mar 18, 1 PM $ 3,311.62
+0.50%
$ -- $ 4,117
Mar 18, 12 PM $ 3,294.9
+0.00%
$ 3.29 million $ 3,337
Mar 18, 9 AM $ 3,354.19
+0.00%
$ 3.35 million $ 4,208
Mar 18, 8 AM $ 3,330.79
+0.00%
$ 3.33 million $ 3,500
Mar 18, 5 AM $ 3,360.99
+0.01%
$ 3.36 million $ 3,491
Mar 18, 4 AM $ 3,374.39
+0.00%
$ 3.37 million $ 995
Mar 17, 4 AM $ 3,559.15
+0.82%
$ 3.56 million $ 170
Mar 17, 12 AM $ 3,451.26
+0.00%
$ 3.45 million $ 133
Mar 16, 2 AM $ 3,611.24
+0.00%
$ 3.61 million $ 3,853
Mar 16, 1 AM $ 3,597.9
+0.00%
$ 3.59 million $ 3,834
Mar 16, 12 AM $ 3,580.68
+0.07%
$ 3.58 million $ 3,816
Mar 15, 11 PM $ 3,578.33
-0.11%
$ 3.57 million $ 3,788
Mar 15, 2 PM $ 3,677.13
+0.61%
$ 3.67 million $ 604
Mar 15, 6 AM $ 3,694.66
+0.63%
$ 3.69 million $ 360
Mar 15, 1 AM $ 3,753.45
-0.08%
$ 3.75 million $ 733
Mar 14, 12 AM $ 3,897.61
+0.00%
$ 3.89 million $ 626
Mar 13, 10 AM $ 3,901.08
+0.00%
$ 3.9 million $ 619
Mar 13, 5 AM $ 3,918.48
-0.01%
$ 3.91 million $ 614
Mar 13, 4 AM $ 3,895.27
+0.00%
$ 3.89 million $ 240
Mar 13, 3 AM $ 3,886.92
+0.00%
$ 3.88 million $ 231
Mar 12, 3 PM $ 4,024.28
+4.18%
$ 4.02 million $ 222
Mar 11, 11 AM $ 3,747.96
+0.00%
$ 3.74 million $ 56
Mar 11, 8 AM $ 3,785.52
+3.07%
$ 3.78 million $ 47
Mar 11, 6 AM $ 3,655.92
+0.00%
$ 3.65 million $ 14
Mar 11, 2 AM $ 3,678.87
+0.45%
$ 3.68 million $ 166
Mar 11, 1 AM $ 3,656.25
+1.91%
$ 3.65 million $ 154
Mar 10, 12 AM $ 3,577.78
+0.00%
$ 3.57 million $ 5,329
Mar 9, 10 AM $ 3,841.4
+0.00%
$ 3.84 million $ 1,026
Mar 9, 9 AM $ 3,866.81
+1.06%
$ 3.86 million $ 1,011
Mar 9, 6 AM $ 3,775.51
-0.35%
$ 3.77 million $ 992