HGDAO Historical Data

HGDAO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 2,951.41
+0.00%
$ 2.95 million $ 3,515
Jul 25, 8 AM $ 2,983.19
+0.00%
$ 2.98 million $ 3,463
Jul 25, 7 AM $ 2,949.91
-0.27%
$ 2.95 million $ 3,382
Jul 25, 6 AM $ 2,973.31
+0.00%
$ 2.97 million $ 4,171
Jul 25, 5 AM $ 2,987.3
-0.22%
$ 2.98 million $ 4,892
Jul 25, 4 AM $ 3,034.53
-0.11%
$ 3.03 million $ 4,073
Jul 25, 2 AM $ 3,089.53
+0.00%
$ 3.09 million $ 5,030
Jul 25, 1 AM $ 3,113.95
+0.00%
$ 3.11 million $ 6,991
Jul 25, 12 AM $ 3,113.98
+0.00%
$ 3.11 million $ 7,965
Jul 24, 8 PM $ 3,118.54
+0.00%
$ 3.12 million $ 7,680
Jul 24, 5 PM $ 3,156.53
+0.00%
$ 3.15 million $ 7,865
Jul 24, 4 PM $ 3,170.95
+0.34%
$ 3.17 million $ 9,619
Jul 24, 2 PM $ 3,074
-0.09%
$ 3.07 million $ 9,612
Jul 24, 12 PM $ 3,079.66
+0.00%
$ 3.08 million $ 10,128
Jul 24, 9 AM $ 3,080.75
-0.04%
$ 3.08 million $ 11,037
Jul 24, 8 AM $ 3,075.84
+0.52%
$ 3.07 million $ 11,474
Jul 24, 7 AM $ 3,056.78
+0.00%
$ 3.05 million $ 11,941
Jul 24, 6 AM $ 3,062.8
+0.00%
$ 3.06 million $ 28,200
Jul 24, 5 AM $ 3,084.27
-1.81%
$ 3.08 million $ 28,288
Jul 24, 4 AM $ 3,136.2
+2.26%
$ 3.13 million $ 27,300
Jul 24, 3 AM $ 3,045.53
-0.09%
$ 3.04 million $ 26,250
Jul 24, 2 AM $ 3,012.55
+0.32%
$ 3.01 million $ 30,951
Jul 24, 1 AM $ 3,005.01
+1.49%
$ 3 million $ 31,791
Jul 24, 12 AM $ 2,959.73
+0.61%
$ 2.96 million $ 28,923
Jul 23, 10 PM $ 2,942.32
-0.33%
$ 2.94 million $ 28,897
Jul 23, 6 PM $ 2,969.9
+0.00%
$ 2.97 million $ 28,695
Jul 23, 5 PM $ 2,976.79
+0.00%
$ 2.97 million $ 28,863
Jul 23, 4 PM $ 3,004.87
+0.06%
$ 3 million $ 28,858
Jul 23, 1 PM $ 3,010.07
+0.04%
$ 3.01 million $ 31,239
Jul 23, 12 PM $ 3,002.57
+0.40%
$ 3 million $ 30,534
Jul 23, 10 AM $ 2,970.2
-2.03%
$ 2.97 million $ 30,000
Jul 23, 9 AM $ 3,042.88
-0.09%
$ 3.04 million $ 30,130
Jul 23, 8 AM $ 3,069.28
-0.92%
$ 3.07 million $ 29,921
Jul 23, 7 AM $ 3,104.82
-6.11%
$ 3.1 million $ 29,577
Jul 23, 5 AM $ 3,412.08
+0.00%
$ 3.41 million $ 14,214
Jul 23, 4 AM $ 3,411.87
-0.04%
$ 3.41 million $ 14,234
Jul 23, 3 AM $ 3,388.04
+0.11%
$ 3.38 million $ 13,914
Jul 23, 2 AM $ 3,389.09
-5.05%
$ 3.39 million $ 10,939
Jul 23, 1 AM $ 3,571.06
-0.41%
$ 3.57 million $ 6,516
Jul 23, 12 AM $ 3,592.96
-0.02%
$ 3.59 million $ 6,648
Jul 22, 10 PM $ 3,625.58
+0.28%
$ 3.62 million $ 6,289
Jul 22, 9 PM $ 3,610.76
+0.00%
$ 3.61 million $ 6,166
Jul 22, 5 PM $ 3,635.35
-1.31%
$ 3.63 million $ 6,108
Jul 22, 4 PM $ 3,685
+0.00%
$ 3.68 million $ 4,292
Jul 22, 3 PM $ 3,674.36
-0.57%
$ 3.67 million $ 4,371
Jul 22, 2 PM $ 3,692.06
-2.44%
$ 3.69 million $ 4,095
Jul 22, 12 PM $ 3,795.15
+0.00%
$ 3.79 million $ 1,708
Jul 22, 11 AM $ 3,779.46
+0.16%
$ 3.78 million $ 1,559
Jul 22, 9 AM $ 3,771.62
+0.00%
$ 3.77 million $ 1,590
Jul 22, 8 AM $ 3,762.56
+0.38%
$ 3.76 million $ 1,590